20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.003 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.439 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.072 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 70.525 | ||||
| 07/09/2026 | 0.010 | 68.300 | 100,000 | 63.404 | 100,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 67.200 | 275,000 | 63.805 | ||||
| 03/09/2026 | 0.010 | 68.050 | 1,375,000 | 61.438 | 750,000 | 0.010 | 400,000 | 0.011 |
| 02/09/2026 | 0.013 | 68.250 | 100,000 | 64.157 | 100,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 68.850 | 450,000 | 65.543 | 450,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 70.750 | 350,000 | 65.459 | 75,000 | 0.020 | 250,000 | 0.018 |
| 28/08/2026 | 0.022 | 70.150 | 150,000 | 65.878 | 25,000 | 0.028 | 50,000 | 0.030 |
| 27/08/2026 | 0.028 | 71.300 | 950,000 | 67.407 | 350,000 | 0.028 | ||
| 26/08/2026 | 0.027 | 69.700 | 1,175,000 | 69.687 | 725,000 | 0.029 | 50,000 | 0.030 |
| 25/08/2026 | 0.022 | 67.850 | 550,000 | 69.209 | 550,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 66.750 | 1,600,000 | 70.174 | 1,325,000 | 0.026 | ||
| 21/08/2026 | 0.039 | 72.500 | 400,000 | 68.603 | 400,000 | 0.040 | ||
| 20/08/2026 | 0.037 | 72.100 | 1,000,000 | 67.778 | 500,000 | 0.037 | 500,000 | 0.043 |
| 19/08/2026 | 0.041 | 73.000 | 875,000 | 67.600 | 150,000 | 0.044 | 625,000 | 0.042 |
| 18/08/2026 | 0.056 | 75.850 | 2,250,000 | 68.417 | 450,000 | 0.059 | 575,000 | 0.056 |
| 17/08/2026 | 0.058 | 75.150 | 3,550,000 | 70.525 | 1,575,000 | 0.054 | 525,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
