20371 網易國君六六購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.040 | 212.000 | 23,150,000 | 46.374 | 12,300,000 | 0.039 | 10,610,000 | 0.039 |
| 27/01/2026 | 0.036 | 207.000 | 20,820,000 | 47.206 | 10,000,000 | 0.037 | 10,820,000 | 0.037 |
| 26/01/2026 | 0.039 | 208.400 | 30,670,000 | 47.422 | 15,270,000 | 0.038 | 15,000,000 | 0.038 |
| 23/01/2026 | 0.038 | 207.000 | 23,670,000 | 47.254 | 10,650,000 | 0.041 | 13,020,000 | 0.041 |
| 22/01/2026 | 0.041 | 209.000 | 11,890,000 | 47.151 | 6,810,000 | 0.036 | 5,080,000 | 0.036 |
| 21/01/2026 | 0.039 | 208.000 | 23,440,000 | 46.799 | 10,200,000 | 0.052 | 13,240,000 | 0.050 |
| 20/01/2026 | 0.060 | 216.000 | 10,030,000 | 49.023 | 5,010,000 | 0.062 | 5,020,000 | 0.062 |
| 19/01/2026 | 0.062 | 216.200 | 10,010,000 | 49.292 | 5,000,000 | 0.063 | 5,010,000 | 0.063 |
| 16/01/2026 | 0.062 | 215.600 | 20,100,000 | 49.102 | 10,000,000 | 0.059 | 10,100,000 | 0.059 |
| 15/01/2026 | 0.060 | 213.400 | 30,080,000 | 49.508 | 15,000,000 | 0.071 | 15,080,000 | 0.071 |
| 14/01/2026 | 0.076 | 220.400 | 20,010,000 | 49.843 | 10,010,000 | 0.080 | 10,000,000 | 0.080 |
| 13/01/2026 | 0.082 | 222.800 | 20,450,000 | 49.775 | 10,280,000 | 0.093 | 10,170,000 | 0.093 |
| 12/01/2026 | 0.081 | 223.200 | 20,010,000 | 49.181 | 10,000,000 | 0.070 | 10,010,000 | 0.070 |
| 09/01/2026 | 0.070 | 216.800 | 20,080,000 | 49.362 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 08/01/2026 | 0.077 | 219.600 | 20,000,000 | 49.468 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 07/01/2026 | 0.087 | 222.600 | 20,130,000 | 50.040 | 10,000,000 | 0.094 | 10,130,000 | 0.094 |
| 06/01/2026 | 0.103 | 229.200 | 10,050,000 | 49.849 | 5,050,000 | 0.108 | 5,000,000 | 0.108 |
| 05/01/2026 | 0.089 | 222.600 | 10,050,000 | 50.207 | 5,010,000 | 0.097 | 5,040,000 | 0.097 |
| 02/01/2026 | 0.105 | 228.800 | 20,200,000 | 49.841 | 10,100,000 | 0.087 | 10,100,000 | 0.087 |
| 31/12/2025 | 0.073 | 214.600 | 0 | 49.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
