20390 青啤華泰六七購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.070 | 50.950 | 2,060,000 | 59.938 | 1,060,000 | 0.072 | 1,000,000 | 0.073 |
| 16/02/2026 | 0.074 | 51.500 | 1,900,000 | 59.201 | 950,000 | 0.073 | 950,000 | 0.073 |
| 13/02/2026 | 0.075 | 51.450 | 10,000 | 59.176 | 10,000 | 0.076 | ||
| 12/02/2026 | 0.072 | 50.950 | 2,280,000 | 59.193 | 1,100,000 | 0.084 | 1,180,000 | 0.083 |
| 11/02/2026 | 0.084 | 52.600 | 1,520,000 | 59.017 | 760,000 | 0.083 | 760,000 | 0.083 |
| 10/02/2026 | 0.083 | 52.100 | 1,000,000 | 59.945 | 500,000 | 0.083 | 500,000 | 0.084 |
| 09/02/2026 | 0.084 | 52.150 | 1,700,000 | 60.001 | 850,000 | 0.093 | 850,000 | 0.093 |
| 06/02/2026 | 0.090 | 52.700 | 4,560,000 | 60.127 | 2,180,000 | 0.092 | 2,370,000 | 0.092 |
| 05/02/2026 | 0.091 | 52.950 | 2,850,000 | 59.570 | 1,480,000 | 0.087 | 1,370,000 | 0.088 |
| 04/02/2026 | 0.081 | 51.500 | 5,410,000 | 59.779 | 2,700,000 | 0.083 | 2,710,000 | 0.083 |
| 03/02/2026 | 0.074 | 50.550 | 700,000 | 59.474 | 350,000 | 0.075 | 350,000 | 0.077 |
| 02/02/2026 | 0.072 | 50.200 | 7,340,000 | 59.464 | 3,760,000 | 0.076 | 3,580,000 | 0.075 |
| 30/01/2026 | 0.076 | 49.480 | 1,810,000 | 62.666 | 900,000 | 0.082 | 900,000 | 0.083 |
| 29/01/2026 | 0.093 | 52.350 | 2,510,000 | 60.785 | 1,340,000 | 0.074 | 1,170,000 | 0.073 |
| 28/01/2026 | 0.070 | 49.560 | 1,110,000 | 59.542 | 300,000 | 0.073 | 810,000 | 0.072 |
| 27/01/2026 | 0.077 | 50.400 | 5,480,000 | 59.835 | 2,750,000 | 0.079 | 2,730,000 | 0.080 |
| 26/01/2026 | 0.076 | 50.300 | 1,100,000 | 59.538 | 550,000 | 0.075 | 550,000 | 0.074 |
| 23/01/2026 | 0.072 | 49.320 | 2,040,000 | 60.147 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 22/01/2026 | 0.078 | 50.100 | 1,220,000 | 60.211 | 610,000 | 0.079 | 610,000 | 0.078 |
| 21/01/2026 | 0.078 | 50.100 | 2,800,000 | 60.037 | 1,400,000 | 0.078 | 1,400,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
