20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 134.000 | 0 | 62.645 | |||||
| 13/03/2026 | 132.500 | 0 | 62.446 | |||||
| 12/03/2026 | 131.600 | 0 | 62.777 | |||||
| 11/03/2026 | 133.200 | 0 | 60.742 | |||||
| 10/03/2026 | 133.500 | 0 | 59.934 | |||||
| 09/03/2026 | 128.700 | 0 | 63.952 | |||||
| 06/03/2026 | 130.700 | 0 | 61.321 | |||||
| 05/03/2026 | 126.300 | 0 | 64.963 | |||||
| 04/03/2026 | 129.900 | 0 | 61.133 | |||||
| 03/03/2026 | 134.800 | 0 | 56.282 | |||||
| 02/03/2026 | 136.400 | 0 | 54.475 | |||||
| 27/02/2026 | 142.900 | 0 | 47.895 | 500,000 | 0.018 | |||
| 26/02/2026 | 143.000 | 0 | 49.115 | 290,000 | 0.023 | |||
| 25/02/2026 | 148.300 | 0 | 47.598 | 1,425,000 | 0.030 | 1,575,000 | 0.031 | |
| 24/02/2026 | 148.000 | 0 | 48.341 | 40,000 | 0.030 | 740,000 | 0.029 | |
| 23/02/2026 | 152.200 | 0 | 48.406 | 1,865,000 | 0.040 | 900,000 | 0.041 | |
| 20/02/2026 | 147.100 | 0 | 48.639 | 850,000 | 0.034 | 810,000 | 0.036 | |
| 16/02/2026 | 154.700 | 0 | 48.276 | 1,530,000 | 0.050 | 2,145,000 | 0.050 | |
| 13/02/2026 | 155.400 | 0 | 48.126 | 3,005,000 | 0.059 | 8,155,000 | 0.059 | |
| 12/02/2026 | 158.600 | 0 | 47.930 | 2,545,000 | 0.071 | 2,285,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
