20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.041 | 21.800 | 0 | 88.464 | ||||
| 19/02/2025 | 0.045 | 22.450 | 2,040,000 | 87.652 | 2,000,000 | 0.045 | ||
| 18/02/2025 | 0.043 | 22.200 | 2,110,000 | 87.171 | 50,000 | 0.047 | 2,060,000 | 0.045 |
| 17/02/2025 | 0.040 | 21.550 | 0 | 88.309 | ||||
| 14/02/2025 | 0.041 | 21.650 | 110,000 | 87.774 | 90,000 | 0.040 | 20,000 | 0.041 |
| 13/02/2025 | 0.036 | 20.900 | 1,000,000 | 87.404 | 1,000,000 | 0.036 | ||
| 12/02/2025 | 0.040 | 21.550 | 300,000 | 86.889 | 150,000 | 0.039 | 50,000 | 0.037 |
| 11/02/2025 | 0.034 | 20.500 | 0 | 87.334 | ||||
| 10/02/2025 | 0.038 | 21.150 | 0 | 86.947 | ||||
| 07/02/2025 | 0.036 | 20.800 | 20,000 | 86.386 | 20,000 | 0.035 | ||
| 06/02/2025 | 0.034 | 20.400 | 1,000,000 | 86.636 | 1,000,000 | 0.033 | ||
| 05/02/2025 | 0.030 | 19.640 | 0 | 86.920 | ||||
| 04/02/2025 | 0.030 | 19.500 | 140,000 | 87.477 | 140,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 19.220 | 0 | 87.892 | ||||
| 28/01/2025 | 0.031 | 19.320 | 0 | 87.977 | ||||
| 27/01/2025 | 0.036 | 20.250 | 50,000 | 87.028 | 50,000 | 0.036 | ||
| 24/01/2025 | 0.036 | 20.450 | 0 | 84.981 | ||||
| 23/01/2025 | 0.036 | 20.300 | 20,000 | 85.704 | 20,000 | 0.036 | ||
| 22/01/2025 | 0.038 | 20.500 | 10,000 | 86.186 | 10,000 | 0.040 | ||
| 21/01/2025 | 0.041 | 20.900 | 100,000 | 86.236 | 100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
