20446 贛鋒花旗六十購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.021 | 34.660 | 0 | 67.983 | ||||
| 10/09/2026 | 0.026 | 35.880 | 220,000 | 65.877 | 110,000 | 0.028 | 110,000 | 0.027 |
| 09/09/2026 | 0.032 | 37.000 | 1,440,000 | 64.609 | 750,000 | 0.032 | 640,000 | 0.031 |
| 08/09/2026 | 0.030 | 36.400 | 2,770,000 | 65.685 | 1,330,000 | 0.038 | 1,440,000 | 0.037 |
| 07/09/2026 | 0.034 | 36.420 | 6,830,000 | 69.032 | 4,670,000 | 0.034 | 1,940,000 | 0.035 |
| 04/09/2026 | 0.037 | 36.620 | 7,340,000 | 68.787 | 3,010,000 | 0.046 | 4,330,000 | 0.045 |
| 03/09/2026 | 0.050 | 38.160 | 15,160,000 | 69.913 | 4,510,000 | 0.058 | 10,340,000 | 0.057 |
| 02/09/2026 | 0.052 | 38.220 | 12,450,000 | 70.595 | 6,320,000 | 0.052 | 6,130,000 | 0.052 |
| 01/09/2026 | 0.070 | 40.480 | 15,360,000 | 68.652 | 7,680,000 | 0.071 | 7,680,000 | 0.072 |
| 31/08/2026 | 0.079 | 40.940 | 17,510,000 | 71.504 | 8,760,000 | 0.076 | 8,750,000 | 0.075 |
| 28/08/2026 | 0.083 | 41.340 | 29,620,000 | 69.706 | 14,140,000 | 0.082 | 15,150,000 | 0.081 |
| 27/08/2026 | 0.082 | 40.860 | 22,960,000 | 71.939 | 11,030,000 | 0.081 | 11,830,000 | 0.081 |
| 26/08/2026 | 0.078 | 40.540 | 26,380,000 | 70.750 | 13,160,000 | 0.087 | 13,220,000 | 0.086 |
| 25/08/2026 | 0.080 | 40.600 | 7,140,000 | 71.234 | 3,330,000 | 0.083 | 3,550,000 | 0.084 |
| 24/08/2026 | 0.102 | 42.580 | 34,530,000 | 71.578 | 16,920,000 | 0.108 | 17,280,000 | 0.107 |
| 21/08/2026 | 0.080 | 40.600 | 34,280,000 | 69.101 | 17,130,000 | 0.080 | 17,060,000 | 0.080 |
| 20/08/2026 | 0.056 | 37.380 | 7,140,000 | 71.940 | 3,570,000 | 0.062 | 3,570,000 | 0.063 |
| 19/08/2026 | 0.056 | 37.340 | 7,760,000 | 71.672 | 5,160,000 | 0.063 | 2,600,000 | 0.064 |
| 18/08/2026 | 0.073 | 39.000 | 12,330,000 | 73.363 | 6,130,000 | 0.085 | 6,070,000 | 0.085 |
| 17/08/2026 | 0.085 | 40.080 | 11,290,000 | 74.135 | 5,840,000 | 0.089 | 5,450,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
