20461 阿里匯豐六六購Ｃ (認購證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.232 | 169.900 | 6,010,000 | 41.362 | 390,000 | 0.220 | ||
| 26/01/2026 | 0.208 | 165.200 | 2,320,000 | 42.540 | 90,000 | 0.208 | ||
| 23/01/2026 | 0.229 | 168.500 | 10,370,000 | 42.223 | 1,410,000 | 0.231 | ||
| 22/01/2026 | 0.199 | 164.800 | 1,920,000 | 40.366 | 460,000 | 0.203 | ||
| 21/01/2026 | 0.195 | 163.200 | 3,120,000 | 41.556 | 350,000 | 0.184 | ||
| 20/01/2026 | 0.175 | 159.700 | 7,720,000 | 41.429 | ||||
| 19/01/2026 | 0.182 | 160.400 | 5,930,000 | 42.025 | ||||
| 16/01/2026 | 0.210 | 166.200 | 5,540,000 | 40.123 | 2,650,000 | 0.219 | 1,250,000 | 0.212 |
| 15/01/2026 | 0.216 | 164.600 | 9,980,000 | 43.700 | 1,120,000 | 0.210 | ||
| 14/01/2026 | 0.236 | 169.000 | 71,230,000 | 41.840 | 21,390,000 | 0.228 | 3,440,000 | 0.212 |
| 13/01/2026 | 0.184 | 159.900 | 33,240,000 | 42.220 | 9,620,000 | 0.191 | 3,480,000 | 0.181 |
| 12/01/2026 | 0.153 | 154.300 | 25,940,000 | 41.888 | 8,330,000 | 0.143 | 1,350,000 | 0.149 |
| 09/01/2026 | 0.117 | 146.500 | 13,440,000 | 41.803 | 5,380,000 | 0.118 | 4,980,000 | 0.123 |
| 08/01/2026 | 0.103 | 142.600 | 9,660,000 | 42.338 | 6,980,000 | 0.106 | ||
| 07/01/2026 | 0.116 | 145.900 | 23,000,000 | 41.958 | 15,930,000 | 0.113 | ||
| 06/01/2026 | 0.137 | 150.800 | 7,470,000 | 41.511 | 720,000 | 0.138 | 3,040,000 | 0.138 |
| 05/01/2026 | 0.144 | 152.800 | 9,760,000 | 40.709 | 2,630,000 | 0.143 | 780,000 | 0.144 |
| 02/01/2026 | 0.125 | 149.000 | 5,610,000 | 40.161 | 1,220,000 | 0.120 | 60,000 | 0.121 |
| 31/12/2025 | 0.101 | 142.800 | 1,550,000 | 40.652 | 560,000 | 0.101 | ||
| 30/12/2025 | 0.108 | 144.500 | 7,980,000 | 40.451 | 1,710,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
