20501 信光信證六乙購Ａ (認購證)
按盤價 
0.143 +0.007 (+5.147%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.136 | 3.430 | 0 | 80.037 | ||||
| 27/01/2026 | 0.136 | 3.430 | 0 | 79.878 | ||||
| 26/01/2026 | 0.135 | 3.380 | 0 | 81.286 | ||||
| 23/01/2026 | 0.154 | 3.590 | 5,980,000 | 80.021 | 2,990,000 | 0.135 | 2,990,000 | 0.136 |
| 22/01/2026 | 0.119 | 3.230 | 0 | 80.176 | ||||
| 21/01/2026 | 0.116 | 3.170 | 80,000 | 81.119 | 40,000 | 0.117 | 40,000 | 0.116 |
| 20/01/2026 | 0.117 | 3.180 | 160,000 | 81.018 | 80,000 | 0.117 | 80,000 | 0.118 |
| 19/01/2026 | 0.118 | 3.180 | 0 | 81.309 | ||||
| 16/01/2026 | 0.117 | 3.210 | 0 | 79.392 | ||||
| 15/01/2026 | 0.116 | 3.130 | 0 | 81.921 | ||||
| 14/01/2026 | 0.118 | 3.160 | 340,000 | 81.470 | 170,000 | 0.118 | 170,000 | 0.115 |
| 13/01/2026 | 0.121 | 3.200 | 0 | 80.934 | ||||
| 12/01/2026 | 0.120 | 3.170 | 0 | 81.560 | ||||
| 09/01/2026 | 0.116 | 3.110 | 900,000 | 81.862 | 450,000 | 0.123 | 450,000 | 0.124 |
| 08/01/2026 | 0.125 | 3.230 | 0 | 80.798 | ||||
| 07/01/2026 | 0.125 | 3.220 | 0 | 81.062 | ||||
| 06/01/2026 | 0.125 | 3.200 | 320,000 | 81.782 | 160,000 | 0.125 | 160,000 | 0.126 |
| 05/01/2026 | 0.113 | 3.080 | 0 | 81.361 | ||||
| 02/01/2026 | 0.111 | 3.060 | 420,000 | 80.938 | 210,000 | 0.111 | 210,000 | 0.107 |
| 31/12/2025 | 0.104 | 2.970 | 520,000 | 81.167 | 260,000 | 0.104 | 260,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
