20503 建板信證六五購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.074 | 13.100 | 480,000 | 73.229 | 240,000 | 0.076 | 240,000 | 0.075 |
| 06/01/2026 | 0.080 | 13.370 | 1,200,000 | 72.438 | 600,000 | 0.078 | 600,000 | 0.078 |
| 05/01/2026 | 0.074 | 13.120 | 1,200,000 | 72.458 | 600,000 | 0.072 | 600,000 | 0.072 |
| 02/01/2026 | 0.085 | 13.440 | 40,000 | 72.393 | 40,000 | 0.083 | ||
| 31/12/2025 | 0.082 | 13.190 | 0 | 73.347 | ||||
| 30/12/2025 | 0.087 | 13.360 | 1,000,000 | 73.067 | 450,000 | 0.087 | 550,000 | 0.086 |
| 29/12/2025 | 0.083 | 13.180 | 900,000 | 73.213 | 450,000 | 0.086 | 450,000 | 0.086 |
| 24/12/2025 | 0.063 | 12.340 | 0 | 72.583 | ||||
| 23/12/2025 | 0.061 | 12.290 | 0 | 71.924 | ||||
| 22/12/2025 | 0.060 | 12.220 | 0 | 71.931 | ||||
| 19/12/2025 | 0.048 | 11.510 | 0 | 72.682 | ||||
| 18/12/2025 | 0.048 | 11.440 | 0 | 73.117 | ||||
| 17/12/2025 | 0.051 | 11.680 | 0 | 71.938 | ||||
| 16/12/2025 | 0.048 | 11.430 | 0 | 72.683 | ||||
| 15/12/2025 | 0.057 | 11.870 | 1,500,000 | 72.283 | 750,000 | 0.054 | 750,000 | 0.054 |
| 12/12/2025 | 0.060 | 12.030 | 10,000 | 72.747 | 10,000 | 0.058 | ||
| 11/12/2025 | 0.060 | 11.880 | 0 | 72.499 | ||||
| 10/12/2025 | 0.066 | 12.090 | 0 | 72.683 | ||||
| 09/12/2025 | 0.074 | 12.350 | 910,000 | 73.064 | 450,000 | 0.074 | 460,000 | 0.079 |
| 08/12/2025 | 0.070 | 12.180 | 20,000 | 72.960 | 20,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
