20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 132.000 | 760,000 | 48.863 | ||||
| 18/03/2026 | 0.019 | 137.700 | 530,000 | 48.503 | ||||
| 17/03/2026 | 0.019 | 134.600 | 220,000 | 50.892 | ||||
| 16/03/2026 | 0.018 | 134.000 | 120,000 | 50.426 | ||||
| 13/03/2026 | 0.016 | 132.500 | 0 | 49.434 | ||||
| 12/03/2026 | 0.016 | 131.600 | 0 | 49.935 | ||||
| 11/03/2026 | 0.016 | 133.200 | 3,350,000 | 48.383 | ||||
| 10/03/2026 | 0.015 | 133.500 | 720,000 | 47.098 | ||||
| 09/03/2026 | 0.012 | 128.700 | 1,330,000 | 48.166 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,140,000 | 45.946 | 140,000 | 0.015 | ||
| 05/03/2026 | 0.010 | 126.300 | 700,000 | 47.217 | 690,000 | 0.010 | ||
| 04/03/2026 | 0.012 | 129.900 | 4,030,000 | 46.139 | 130,000 | 0.011 | ||
| 03/03/2026 | 0.017 | 134.800 | 300,000 | 46.015 | ||||
| 02/03/2026 | 0.019 | 136.400 | 4,540,000 | 45.887 | 580,000 | 0.023 | 170,000 | 0.022 |
| 27/02/2026 | 0.031 | 142.900 | 2,250,000 | 46.632 | 420,000 | 0.031 | 780,000 | 0.031 |
| 26/02/2026 | 0.031 | 143.000 | 547,910,000 | 46.346 | 260,200,000 | 0.040 | 265,070,000 | 0.040 |
| 25/02/2026 | 0.044 | 148.300 | 165,700,000 | 47.308 | 82,400,000 | 0.046 | 81,720,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 1,552,570,000 | 47.741 | 764,640,000 | 0.047 | 764,430,000 | 0.047 |
| 23/02/2026 | 0.055 | 152.200 | 783,700,000 | 47.570 | 386,990,000 | 0.055 | 393,860,000 | 0.055 |
| 20/02/2026 | 0.045 | 147.100 | 6,680,000 | 47.735 | 5,610,000 | 0.046 | 350,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
