20555 比迪信證六三購Ｂ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.070 | 97.350 | 9,330,000 | 37.031 | 4,640,000 | 0.074 | 4,690,000 | 0.075 |
| 10/12/2025 | 0.075 | 97.750 | 15,170,000 | 37.483 | 7,580,000 | 0.073 | 7,590,000 | 0.072 |
| 09/12/2025 | 0.079 | 98.000 | 10,950,000 | 37.963 | 5,400,000 | 0.082 | 5,550,000 | 0.083 |
| 08/12/2025 | 0.092 | 99.300 | 34,310,500 | 38.729 | 17,040,000 | 0.092 | 17,270,500 | 0.092 |
| 05/12/2025 | 0.097 | 99.150 | 24,730,000 | 39.663 | 12,440,000 | 0.088 | 12,290,000 | 0.088 |
| 04/12/2025 | 0.086 | 98.400 | 30,310,000 | 38.061 | 15,630,000 | 0.080 | 14,630,000 | 0.080 |
| 03/12/2025 | 0.084 | 98.150 | 21,420,000 | 37.806 | 10,571,500 | 0.086 | 10,848,500 | 0.086 |
| 02/12/2025 | 0.100 | 100.100 | 35,344,000 | 37.891 | 16,982,500 | 0.103 | 17,125,500 | 0.103 |
| 01/12/2025 | 0.086 | 97.950 | 16,847,500 | 38.198 | 8,392,000 | 0.091 | 8,432,000 | 0.091 |
| 28/11/2025 | 0.087 | 97.500 | 34,840,000 | 38.686 | 16,820,000 | 0.087 | 16,810,000 | 0.086 |
| 27/11/2025 | 0.086 | 97.000 | 14,066,000 | 39.130 | 7,033,000 | 0.087 | 6,903,000 | 0.088 |
| 26/11/2025 | 0.096 | 98.350 | 38,409,000 | 39.020 | 19,044,500 | 0.098 | 18,744,500 | 0.098 |
| 25/11/2025 | 0.083 | 95.750 | 15,951,000 | 40.027 | 7,842,500 | 0.080 | 7,946,500 | 0.081 |
| 24/11/2025 | 0.083 | 94.850 | 26,952,500 | 41.391 | 13,593,500 | 0.081 | 13,219,000 | 0.080 |
| 21/11/2025 | 0.066 | 92.750 | 37,246,500 | 39.701 | 17,811,500 | 0.069 | 18,440,500 | 0.069 |
| 20/11/2025 | 0.082 | 95.200 | 47,862,000 | 39.774 | 23,227,000 | 0.082 | 23,967,500 | 0.082 |
| 19/11/2025 | 0.091 | 96.050 | 32,364,000 | 40.413 | 16,168,500 | 0.090 | 16,163,000 | 0.090 |
| 18/11/2025 | 0.097 | 96.900 | 62,696,500 | 40.168 | 30,752,000 | 0.102 | 31,688,500 | 0.102 |
| 17/11/2025 | 0.129 | 100.700 | 19,938,500 | 40.427 | 10,113,000 | 0.129 | 9,825,500 | 0.130 |
| 14/11/2025 | 0.130 | 100.600 | 14,838,000 | 40.293 | 7,297,500 | 0.139 | 7,540,500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
