20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.003 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.439 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.072 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 70.525 | ||||
| 07/09/2026 | 0.010 | 68.300 | 425,000 | 63.404 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 63.805 | ||||
| 03/09/2026 | 0.011 | 68.050 | 0 | 62.748 | ||||
| 02/09/2026 | 0.011 | 68.250 | 725,000 | 61.742 | 125,000 | 0.011 | ||
| 01/09/2026 | 0.014 | 68.850 | 1,400,000 | 63.429 | 875,000 | 0.013 | ||
| 31/08/2026 | 0.020 | 70.750 | 1,425,000 | 64.591 | 50,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 70.150 | 3,925,000 | 63.306 | 3,775,000 | 0.021 | ||
| 27/08/2026 | 0.024 | 71.300 | 10,425,000 | 64.411 | 4,300,000 | 0.024 | 5,700,000 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 8,200,000 | 66.557 | 7,175,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 67.850 | 750,000 | 66.565 | 625,000 | 0.020 | ||
| 24/08/2026 | 0.018 | 66.750 | 8,275,000 | 67.423 | 2,800,000 | 0.026 | ||
| 21/08/2026 | 0.031 | 72.500 | 1,300,000 | 63.639 | 100,000 | 0.030 | ||
| 20/08/2026 | 0.030 | 72.100 | 850,000 | 63.360 | 125,000 | 0.030 | ||
| 19/08/2026 | 0.036 | 73.000 | 2,350,000 | 64.680 | 1,000,000 | 0.041 | ||
| 18/08/2026 | 0.046 | 75.850 | 6,100,000 | 63.424 | 3,950,000 | 0.043 | 1,500,000 | 0.055 |
| 17/08/2026 | 0.049 | 75.150 | 10,600,000 | 66.063 | 5,700,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
