20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.078 +0.025 (+47.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.078 | 70.900 | 675,000 | 56.213 | ||||
| 29/04/2026 | 0.053 | 65.800 | 0 | 56.016 | ||||
| 28/04/2026 | 0.054 | 66.050 | 50,000 | 55.831 | ||||
| 27/04/2026 | 0.070 | 68.250 | 1,075,000 | 57.601 | ||||
| 24/04/2026 | 0.049 | 64.300 | 1,125,000 | 56.084 | ||||
| 23/04/2026 | 0.031 | 58.450 | 0 | 57.053 | ||||
| 22/04/2026 | 0.034 | 59.300 | 0 | 57.087 | ||||
| 21/04/2026 | 0.037 | 60.100 | 0 | 57.165 | ||||
| 20/04/2026 | 0.037 | 59.800 | 1,225,000 | 57.474 | ||||
| 17/04/2026 | 0.037 | 59.350 | 0 | 57.705 | ||||
| 16/04/2026 | 0.038 | 59.950 | 950,000 | 57.082 | 100,000 | 0.039 | ||
| 15/04/2026 | 0.038 | 59.300 | 3,025,000 | 57.935 | ||||
| 14/04/2026 | 0.033 | 57.950 | 275,000 | 57.566 | ||||
| 13/04/2026 | 0.033 | 57.150 | 900,000 | 58.648 | ||||
| 10/04/2026 | 0.035 | 58.250 | 1,500,000 | 57.479 | ||||
| 09/04/2026 | 0.028 | 55.700 | 250,000 | 57.644 | ||||
| 08/04/2026 | 0.030 | 56.150 | 950,000 | 57.923 | 425,000 | 0.031 | ||
| 02/04/2026 | 0.018 | 51.000 | 25,000 | 57.435 | ||||
| 01/04/2026 | 0.021 | 52.850 | 1,150,000 | 56.622 | ||||
| 31/03/2026 | 0.016 | 50.700 | 50,000 | 56.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
