20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.003 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.439 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.072 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 70.525 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 63.404 | ||||
| 04/09/2026 | 0.010 | 67.200 | 50,000 | 63.805 | ||||
| 03/09/2026 | 0.011 | 68.050 | 0 | 62.748 | ||||
| 02/09/2026 | 0.013 | 68.250 | 0 | 64.157 | ||||
| 01/09/2026 | 0.016 | 68.850 | 0 | 65.543 | ||||
| 31/08/2026 | 0.020 | 70.750 | 250,000 | 64.591 | ||||
| 28/08/2026 | 0.021 | 70.150 | 175,000 | 65.039 | ||||
| 27/08/2026 | 0.028 | 71.300 | 125,000 | 67.407 | ||||
| 26/08/2026 | 0.025 | 69.700 | 650,000 | 68.148 | ||||
| 25/08/2026 | 0.022 | 67.850 | 75,000 | 69.209 | ||||
| 24/08/2026 | 0.020 | 66.750 | 3,225,000 | 69.278 | 1,825,000 | 0.023 | ||
| 21/08/2026 | 0.036 | 72.500 | 400,000 | 66.789 | ||||
| 20/08/2026 | 0.036 | 72.100 | 600,000 | 67.167 | 100,000 | 0.038 | ||
| 19/08/2026 | 0.042 | 73.000 | 1,575,000 | 68.170 | 100,000 | 0.040 | ||
| 18/08/2026 | 0.058 | 75.850 | 1,300,000 | 69.383 | 750,000 | 0.061 | ||
| 17/08/2026 | 0.055 | 75.150 | 2,200,000 | 69.062 | 1,000,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
