20604 中化摩利六九購Ａ (認購證)
按盤價 
0.198 -0.028 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.226 | 4.980 | 4,740,000 | 34.992 | 2,420,000 | 0.233 | 2,310,000 | 0.230 |
| 11/03/2026 | 0.238 | 5.050 | 13,684,000 | 34.016 | 6,584,000 | 0.242 | 6,886,000 | 0.240 |
| 10/03/2026 | 0.240 | 5.060 | 10,000,000 | 33.720 | 4,980,000 | 0.240 | 5,000,000 | 0.237 |
| 09/03/2026 | 0.222 | 4.990 | 15,646,000 | 34.041 | 7,830,000 | 0.234 | 7,810,000 | 0.233 |
| 06/03/2026 | 0.290 | 5.220 | 0 | 32.749 | ||||
| 05/03/2026 | 0.290 | 5.200 | 10,000 | 33.205 | 10,000 | 0.290 | ||
| 04/03/2026 | 0.345 | 5.310 | 13,856,000 | 33.842 | 7,056,000 | 0.312 | 6,800,000 | 0.307 |
| 03/03/2026 | 0.380 | 5.440 | 30,932,000 | 32.281 | 15,344,000 | 0.410 | 15,574,000 | 0.411 |
| 02/03/2026 | 0.440 | 5.590 | 11,330,000 | 31.446 | 5,660,000 | 0.397 | 5,670,000 | 0.398 |
| 27/02/2026 | 0.360 | 5.450 | 376,000 | 30.368 | 376,000 | 0.349 | ||
| 26/02/2026 | 0.350 | 5.430 | 528,000 | 30.225 | 76,000 | 0.379 | 452,000 | 0.364 |
| 25/02/2026 | 0.405 | 5.520 | 508,000 | 30.988 | 254,000 | 0.454 | 254,000 | 0.442 |
| 24/02/2026 | 0.405 | 5.520 | 76,000 | 30.851 | 38,000 | 0.400 | 38,000 | 0.380 |
| 23/02/2026 | 0.380 | 5.460 | 6,000 | 30.973 | 6,000 | 0.370 | ||
| 20/02/2026 | 0.375 | 5.410 | 660,000 | 31.878 | 470,000 | 0.398 | 190,000 | 0.408 |
| 16/02/2026 | 0.380 | 5.440 | 76,000 | 31.016 | 76,000 | 0.370 | ||
| 13/02/2026 | 0.360 | 5.370 | 382,000 | 31.498 | 352,000 | 0.374 | ||
| 12/02/2026 | 0.495 | 5.660 | 4,770,000 | 31.100 | 2,380,000 | 0.476 | 2,390,000 | 0.463 |
| 11/02/2026 | 0.425 | 5.510 | 506,000 | 31.368 | 314,000 | 0.378 | 192,000 | 0.396 |
| 10/02/2026 | 0.385 | 5.420 | 1,180,000 | 31.460 | 520,000 | 0.374 | 660,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
