20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.051 | 231.400 | 500,000 | 59.924 | 500,000 | 0.051 | ||
| 27/01/2026 | 0.041 | 216.200 | 700,000 | 60.718 | 100,000 | 0.039 | 600,000 | 0.041 |
| 26/01/2026 | 0.043 | 217.600 | 1,800,000 | 61.326 | 900,000 | 0.044 | 900,000 | 0.045 |
| 23/01/2026 | 0.043 | 219.600 | 0 | 59.950 | ||||
| 22/01/2026 | 0.034 | 206.000 | 200,000 | 59.999 | 100,000 | 0.029 | 100,000 | 0.028 |
| 21/01/2026 | 0.029 | 194.400 | 0 | 61.556 | ||||
| 20/01/2026 | 0.029 | 197.200 | 0 | 60.038 | ||||
| 19/01/2026 | 0.021 | 180.800 | 400,000 | 60.534 | 200,000 | 0.021 | 200,000 | 0.020 |
| 16/01/2026 | 0.021 | 178.600 | 0 | 61.278 | ||||
| 15/01/2026 | 0.027 | 189.200 | 0 | 61.689 | ||||
| 14/01/2026 | 0.028 | 192.000 | 0 | 61.072 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 61.226 | ||||
| 12/01/2026 | 0.031 | 197.000 | 0 | 60.841 | ||||
| 09/01/2026 | 0.032 | 197.000 | 0 | 61.331 | ||||
| 08/01/2026 | 0.034 | 199.400 | 0 | 61.634 | ||||
| 07/01/2026 | 0.034 | 200.600 | 0 | 60.922 | ||||
| 06/01/2026 | 0.034 | 199.500 | 200,000 | 61.419 | 100,000 | 0.035 | 100,000 | 0.036 |
| 05/01/2026 | 0.031 | 196.200 | 0 | 60.522 | ||||
| 02/01/2026 | 0.030 | 193.100 | 0 | 60.896 | ||||
| 31/12/2025 | 0.028 | 187.700 | 210,000 | 61.631 | 210,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
