20672 美團華泰六五沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.025 | 96.550 | 0 | 49.047 | ||||
| 26/01/2026 | 0.025 | 97.100 | 0 | 49.269 | ||||
| 23/01/2026 | 0.025 | 97.550 | 17,000 | 48.923 | 17,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 97.000 | 0 | 48.233 | ||||
| 21/01/2026 | 0.027 | 97.300 | 17,000 | 48.914 | 17,000 | 0.027 | ||
| 20/01/2026 | 0.029 | 97.350 | 0 | 49.359 | ||||
| 19/01/2026 | 0.030 | 98.500 | 0 | 50.384 | ||||
| 16/01/2026 | 0.030 | 100.000 | 0 | 50.894 | ||||
| 15/01/2026 | 0.030 | 100.800 | 0 | 51.292 | ||||
| 14/01/2026 | 0.026 | 101.500 | 23,000 | 50.321 | 23,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 104.900 | 0 | 51.932 | ||||
| 12/01/2026 | 0.025 | 105.000 | 1,308,000 | 52.131 | 1,285,000 | 0.026 | 23,000 | 0.025 |
| 09/01/2026 | 0.030 | 98.500 | 1,200,000 | 48.238 | 1,200,000 | 0.030 | ||
| 08/01/2026 | 0.027 | 101.000 | 2,400,000 | 49.026 | 2,400,000 | 0.027 | ||
| 07/01/2026 | 0.025 | 104.500 | 33,000 | 50.684 | 33,000 | 0.025 | ||
| 06/01/2026 | 0.024 | 106.100 | 33,000 | 51.203 | 33,000 | 0.024 | ||
| 05/01/2026 | 0.028 | 105.400 | 1,500,000 | 51.853 | 1,500,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 104.600 | 1,200,000 | 51.289 | 800,000 | 0.030 | 400,000 | 0.029 |
| 31/12/2025 | 0.032 | 103.300 | 1,992,000 | 50.553 | 7,000 | 0.030 | 1,985,000 | 0.032 |
| 30/12/2025 | 0.032 | 104.300 | 0 | 51.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
