20683 中油摩通六九購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.265 | 9.250 | 320,000 | 35.579 | 160,000 | 0.249 | 160,000 | 0.249 |
| 27/01/2026 | 0.206 | 8.810 | 2,400,000 | 34.716 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 26/01/2026 | 0.197 | 8.730 | 260,000 | 34.706 | 130,000 | 0.187 | 130,000 | 0.186 |
| 23/01/2026 | 0.162 | 8.420 | 0 | 34.327 | ||||
| 22/01/2026 | 0.178 | 8.600 | 1,700,000 | 33.580 | 850,000 | 0.195 | 850,000 | 0.188 |
| 21/01/2026 | 0.158 | 8.400 | 1,000,000 | 33.801 | 500,000 | 0.156 | 500,000 | 0.158 |
| 20/01/2026 | 0.142 | 8.210 | 0 | 34.337 | ||||
| 19/01/2026 | 0.144 | 8.220 | 0 | 34.461 | ||||
| 16/01/2026 | 0.145 | 8.230 | 20,000 | 34.233 | 20,000 | 0.156 | ||
| 15/01/2026 | 0.155 | 8.300 | 80,000 | 34.738 | 30,000 | 0.155 | 50,000 | 0.164 |
| 14/01/2026 | 0.150 | 8.260 | 0 | 34.474 | ||||
| 13/01/2026 | 0.148 | 8.220 | 640,000 | 34.649 | 320,000 | 0.150 | 320,000 | 0.150 |
| 12/01/2026 | 0.137 | 8.110 | 640,000 | 34.510 | 320,000 | 0.136 | 320,000 | 0.137 |
| 09/01/2026 | 0.137 | 8.100 | 280,000 | 34.470 | 140,000 | 0.138 | 140,000 | 0.140 |
| 08/01/2026 | 0.125 | 7.970 | 0 | 34.402 | ||||
| 07/01/2026 | 0.129 | 8.020 | 120,000 | 34.217 | 90,000 | 0.133 | 30,000 | 0.129 |
| 06/01/2026 | 0.151 | 8.260 | 320,000 | 34.022 | 140,000 | 0.154 | 180,000 | 0.152 |
| 05/01/2026 | 0.149 | 8.220 | 60,000 | 34.329 | 20,000 | 0.145 | 40,000 | 0.145 |
| 02/01/2026 | 0.179 | 8.520 | 70,000 | 33.861 | 70,000 | 0.173 | ||
| 31/12/2025 | 0.169 | 8.380 | 60,000 | 34.649 | 60,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
