| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.285 | 8.140 | 0 | 80.404 | ||||
| 27/07/2026 | 0.300 | 8.340 | 0 | 80.685 | ||||
| 24/07/2026 | 0.300 | 8.300 | 0 | 81.261 | ||||
| 23/07/2026 | 0.330 | 8.740 | 4,000 | 80.847 | 4,000 | 0.330 | ||
| 22/07/2026 | 0.315 | 8.470 | 356,000 | 82.037 | 12,000 | 0.283 | 344,000 | 0.315 |
| 21/07/2026 | 0.255 | 7.730 | 200,000 | 78.988 | 100,000 | 0.247 | 100,000 | 0.247 |
| 20/07/2026 | 0.234 | 7.410 | 100,000 | 78.856 | 100,000 | 0.228 | ||
| 17/07/2026 | 0.222 | 7.160 | 100,000 | 79.885 | 100,000 | 0.226 | ||
| 16/07/2026 | 0.255 | 7.630 | 12,000 | 80.650 | 12,000 | 0.260 | ||
| 15/07/2026 | 0.248 | 7.590 | 0 | 79.133 | ||||
| 14/07/2026 | 0.248 | 7.570 | 2,400,000 | 79.621 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 13/07/2026 | 0.217 | 7.070 | 300,000 | 79.877 | 300,000 | 0.217 | ||
| 10/07/2026 | 0.222 | 7.160 | 0 | 79.369 | ||||
| 09/07/2026 | 0.212 | 6.950 | 0 | 80.344 | ||||
| 08/07/2026 | 0.216 | 7.030 | 0 | 79.913 | ||||
| 07/07/2026 | 0.218 | 7.020 | 0 | 80.727 | ||||
| 06/07/2026 | 0.232 | 7.240 | 4,000 | 80.648 | 4,000 | 0.235 | ||
| 03/07/2026 | 0.236 | 7.290 | 1,604,000 | 80.626 | 800,000 | 0.230 | 804,000 | 0.233 |
| 02/07/2026 | 0.211 | 6.900 | 4,000 | 80.423 | 4,000 | 0.218 | ||
| 30/06/2026 | 0.212 | 6.940 | 0 | 79.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF