20734 寧德摩通六二購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.040 | 508.000 | 330,000 | 46.810 | 320,000 | 0.048 | 10,000 | 0.048 |
| 10/12/2025 | 0.035 | 498.400 | 100,000 | 47.376 | 50,000 | 0.039 | 50,000 | 0.031 |
| 09/12/2025 | 0.035 | 496.000 | 0 | 47.653 | ||||
| 08/12/2025 | 0.044 | 506.500 | 2,140,000 | 47.285 | 2,020,000 | 0.039 | 120,000 | 0.048 |
| 05/12/2025 | 0.036 | 490.400 | 740,000 | 47.997 | 730,000 | 0.035 | ||
| 04/12/2025 | 0.027 | 483.000 | 470,000 | 46.498 | 450,000 | 0.026 | ||
| 03/12/2025 | 0.025 | 473.600 | 400,000 | 47.609 | 200,000 | 0.025 | 80,000 | 0.027 |
| 02/12/2025 | 0.031 | 477.800 | 60,000 | 48.408 | 60,000 | 0.034 | ||
| 01/12/2025 | 0.032 | 483.000 | 460,000 | 47.220 | 460,000 | 0.034 | ||
| 28/11/2025 | 0.027 | 472.000 | 640,000 | 47.171 | 490,000 | 0.027 | 100,000 | 0.027 |
| 27/11/2025 | 0.029 | 470.000 | 0 | 48.032 | ||||
| 26/11/2025 | 0.030 | 467.200 | 220,000 | 48.719 | 170,000 | 0.030 | ||
| 25/11/2025 | 0.028 | 468.200 | 690,000 | 47.452 | 660,000 | 0.030 | 30,000 | 0.028 |
| 24/11/2025 | 0.030 | 465.000 | 16,390,000 | 48.573 | 15,390,000 | 0.033 | 880,000 | 0.033 |
| 21/11/2025 | 0.027 | 465.000 | 6,280,000 | 46.723 | 260,000 | 0.027 | 5,690,000 | 0.026 |
| 20/11/2025 | 0.037 | 483.000 | 208,040,000 | 45.586 | 93,510,000 | 0.034 | 110,400,000 | 0.035 |
| 19/11/2025 | 0.066 | 512.000 | 123,170,000 | 45.213 | 61,530,000 | 0.074 | 61,440,000 | 0.074 |
| 18/11/2025 | 0.058 | 504.000 | 145,540,000 | 45.231 | 69,640,000 | 0.071 | 75,420,000 | 0.071 |
| 17/11/2025 | 0.090 | 526.000 | 121,050,000 | 45.423 | 60,410,000 | 0.087 | 60,630,000 | 0.087 |
| 14/11/2025 | 0.122 | 542.000 | 65,550,000 | 45.271 | 34,150,000 | 0.148 | 31,350,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
