20814 寧德中銀七乙沽Ａ (認沽證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.118 | 475.400 | 0 | 42.414 | ||||
| 27/01/2026 | 0.122 | 467.000 | 600,000 | 42.385 | 300,000 | 0.125 | 300,000 | 0.123 |
| 26/01/2026 | 0.121 | 466.000 | 10,000 | 41.995 | 5,000 | 0.121 | 5,000 | 0.123 |
| 23/01/2026 | 0.119 | 471.400 | 0 | 42.119 | ||||
| 22/01/2026 | 0.119 | 472.200 | 0 | 42.193 | ||||
| 21/01/2026 | 0.113 | 486.000 | 0 | 42.384 | ||||
| 20/01/2026 | 0.116 | 479.600 | 1,100,000 | 42.339 | 550,000 | 0.115 | 550,000 | 0.117 |
| 19/01/2026 | 0.117 | 477.600 | 0 | 42.314 | ||||
| 16/01/2026 | 0.116 | 484.600 | 0 | 42.827 | ||||
| 15/01/2026 | 0.117 | 487.400 | 0 | 43.362 | ||||
| 14/01/2026 | 0.117 | 484.000 | 0 | 42.944 | ||||
| 13/01/2026 | 0.116 | 489.800 | 0 | 43.589 | ||||
| 12/01/2026 | 0.116 | 485.200 | 0 | 43.039 | ||||
| 09/01/2026 | 0.112 | 497.400 | 0 | 43.382 | ||||
| 08/01/2026 | 0.109 | 503.500 | 0 | 43.300 | ||||
| 07/01/2026 | 0.109 | 506.000 | 800,000 | 43.541 | 400,000 | 0.109 | 400,000 | 0.109 |
| 06/01/2026 | 0.109 | 510.500 | 0 | 43.832 | ||||
| 05/01/2026 | 0.108 | 514.500 | 980,000 | 43.981 | 510,000 | 0.107 | 470,000 | 0.107 |
| 02/01/2026 | 0.110 | 514.500 | 0 | 44.381 | ||||
| 31/12/2025 | 0.114 | 505.500 | 0 | 44.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
