20818 泡瑪法興六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 193.400 | 0 | 72.871 | ||||
| 10/12/2025 | 0.014 | 190.400 | 0 | 74.009 | ||||
| 09/12/2025 | 0.014 | 190.300 | 0 | 73.677 | ||||
| 08/12/2025 | 0.014 | 200.400 | 0 | 68.193 | ||||
| 05/12/2025 | 0.021 | 219.000 | 100,000 | 63.409 | 100,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 215.400 | 180,000 | 64.130 | 180,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 216.000 | 200,000 | 63.509 | 200,000 | 0.020 | ||
| 02/12/2025 | 0.025 | 218.800 | 0 | 64.835 | ||||
| 01/12/2025 | 0.025 | 215.200 | 0 | 66.236 | ||||
| 28/11/2025 | 0.033 | 224.800 | 280,000 | 64.740 | 140,000 | 0.034 | 140,000 | 0.035 |
| 27/11/2025 | 0.029 | 218.600 | 320,000 | 65.443 | 320,000 | 0.026 | ||
| 26/11/2025 | 0.018 | 204.600 | 140,000 | 65.169 | 140,000 | 0.018 | ||
| 25/11/2025 | 0.015 | 200.200 | 0 | 64.556 | ||||
| 24/11/2025 | 0.015 | 199.500 | 420,000 | 64.569 | 420,000 | 0.015 | ||
| 21/11/2025 | 0.016 | 199.300 | 300,000 | 64.530 | 100,000 | 0.016 | 80,000 | 0.014 |
| 20/11/2025 | 0.019 | 201.400 | 1,680,000 | 65.429 | 1,480,000 | 0.019 | 200,000 | 0.019 |
| 19/11/2025 | 0.024 | 206.600 | 40,000 | 65.842 | 40,000 | 0.024 | ||
| 18/11/2025 | 0.028 | 211.400 | 200,000 | 65.451 | 200,000 | 0.029 | ||
| 17/11/2025 | 0.033 | 217.400 | 620,000 | 64.773 | 240,000 | 0.037 | 380,000 | 0.033 |
| 14/11/2025 | 0.032 | 216.400 | 120,000 | 63.912 | 20,000 | 0.032 | 100,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
