20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.144 | 508.000 | 5,490,000 | 51.458 | 2,745,000 | 0.142 | 2,745,000 | 0.142 |
| 10/12/2025 | 0.149 | 498.400 | 2,230,000 | 51.580 | 1,115,000 | 0.150 | 1,115,000 | 0.151 |
| 09/12/2025 | 0.150 | 496.000 | 2,940,000 | 51.274 | 1,480,000 | 0.148 | 1,460,000 | 0.148 |
| 08/12/2025 | 0.148 | 506.500 | 3,090,000 | 51.898 | 1,545,000 | 0.150 | 1,545,000 | 0.151 |
| 05/12/2025 | 0.152 | 490.400 | 1,615,000 | 51.012 | 815,000 | 0.155 | 800,000 | 0.156 |
| 04/12/2025 | 0.159 | 483.000 | 2,260,000 | 51.775 | 1,130,000 | 0.158 | 1,130,000 | 0.159 |
| 03/12/2025 | 0.164 | 473.600 | 1,625,000 | 51.820 | 815,000 | 0.155 | 810,000 | 0.155 |
| 02/12/2025 | 0.157 | 477.800 | 725,000 | 51.075 | 365,000 | 0.152 | 360,000 | 0.153 |
| 01/12/2025 | 0.155 | 483.000 | 3,820,000 | 51.175 | 1,910,000 | 0.154 | 1,910,000 | 0.154 |
| 28/11/2025 | 0.159 | 472.000 | 3,270,000 | 50.757 | 1,635,000 | 0.159 | 1,635,000 | 0.160 |
| 27/11/2025 | 0.159 | 470.000 | 3,120,000 | 50.496 | 1,555,000 | 0.157 | 1,565,000 | 0.158 |
| 26/11/2025 | 0.157 | 467.200 | 3,625,000 | 49.674 | 1,810,000 | 0.158 | 1,815,000 | 0.157 |
| 25/11/2025 | 0.158 | 468.200 | 1,360,000 | 50.590 | 685,000 | 0.158 | 675,000 | 0.159 |
| 24/11/2025 | 0.166 | 465.000 | 10,000 | 52.047 | 5,000 | 0.162 | 5,000 | 0.166 |
| 21/11/2025 | 0.170 | 465.000 | 7,240,000 | 52.898 | 3,635,000 | 0.162 | 3,605,000 | 0.162 |
| 20/11/2025 | 0.160 | 483.000 | 50,635,000 | 52.615 | 25,015,000 | 0.161 | 25,405,000 | 0.161 |
| 19/11/2025 | 0.151 | 512.000 | 1,930,000 | 53.559 | 965,000 | 0.150 | 965,000 | 0.149 |
| 18/11/2025 | 0.153 | 504.000 | 80,000 | 53.383 | 20,000 | 0.152 | 60,000 | 0.152 |
| 17/11/2025 | 0.150 | 526.000 | 0 | 54.834 | ||||
| 14/11/2025 | 0.142 | 542.000 | 250,000 | 54.378 | 250,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
