20859 華虹信證六十購Ａ (認購證)
按盤價 
0.690 -0.030 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.720 | 122.700 | 60,000 | 70.232 | 10,000 | 0.690 | ||
| 27/01/2026 | 0.600 | 114.200 | 0 | 69.466 | ||||
| 26/01/2026 | 0.570 | 111.200 | 210,000 | 70.587 | 50,000 | 0.570 | ||
| 23/01/2026 | 0.560 | 109.800 | 265,000 | 71.286 | 165,000 | 0.533 | ||
| 22/01/2026 | 0.550 | 109.200 | 155,000 | 70.824 | 35,000 | 0.550 | ||
| 21/01/2026 | 0.520 | 105.800 | 180,000 | 72.452 | 50,000 | 0.520 | ||
| 20/01/2026 | 0.460 | 100.600 | 100,000 | 72.707 | 100,000 | 0.456 | ||
| 19/01/2026 | 0.490 | 102.600 | 0 | 73.461 | ||||
| 16/01/2026 | 0.530 | 106.800 | 320,000 | 71.437 | 320,000 | 0.508 | ||
| 15/01/2026 | 0.460 | 99.450 | 310,000 | 73.994 | 300,000 | 0.460 | 10,000 | 0.385 |
| 14/01/2026 | 0.385 | 93.550 | 0 | 72.658 | ||||
| 13/01/2026 | 0.345 | 89.700 | 35,000 | 72.588 | 15,000 | 0.352 | 10,000 | 0.355 |
| 12/01/2026 | 0.365 | 91.550 | 15,000 | 72.529 | 15,000 | 0.357 | ||
| 09/01/2026 | 0.365 | 91.250 | 5,000 | 72.631 | 5,000 | 0.365 | ||
| 08/01/2026 | 0.375 | 91.650 | 15,000 | 73.375 | 15,000 | 0.375 | ||
| 07/01/2026 | 0.355 | 89.300 | 125,000 | 74.023 | 110,000 | 0.347 | 10,000 | 0.330 |
| 06/01/2026 | 0.305 | 85.050 | 0 | 72.901 | ||||
| 05/01/2026 | 0.295 | 84.000 | 0 | 72.819 | ||||
| 02/01/2026 | 0.270 | 81.300 | 180,000 | 72.557 | 180,000 | 0.249 | ||
| 31/12/2025 | 0.216 | 74.300 | 0 | 73.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
