20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.068 | 6.640 | 0 | 64.052 | ||||
| 17/12/2025 | 0.070 | 6.660 | 0 | 64.280 | ||||
| 16/12/2025 | 0.074 | 6.730 | 0 | 64.406 | ||||
| 15/12/2025 | 0.078 | 6.820 | 0 | 64.255 | ||||
| 12/12/2025 | 0.081 | 6.900 | 0 | 63.690 | ||||
| 11/12/2025 | 0.078 | 6.810 | 0 | 63.914 | ||||
| 10/12/2025 | 0.078 | 6.820 | 210,000 | 63.666 | 205,000 | 0.075 | 5,000 | 0.077 |
| 09/12/2025 | 0.077 | 6.740 | 0 | 64.386 | ||||
| 08/12/2025 | 0.083 | 6.880 | 0 | 64.106 | ||||
| 05/12/2025 | 0.085 | 6.890 | 0 | 64.170 | ||||
| 04/12/2025 | 0.086 | 6.890 | 0 | 64.324 | ||||
| 03/12/2025 | 0.086 | 6.880 | 0 | 64.341 | ||||
| 02/12/2025 | 0.089 | 6.950 | 0 | 63.984 | ||||
| 01/12/2025 | 0.089 | 6.930 | 0 | 64.132 | ||||
| 28/11/2025 | 0.089 | 6.880 | 45,000 | 64.448 | 45,000 | 0.089 | ||
| 27/11/2025 | 0.093 | 6.940 | 175,000 | 64.580 | 175,000 | 0.095 | ||
| 26/11/2025 | 0.091 | 6.910 | 90,000 | 64.348 | 90,000 | 0.097 | ||
| 25/11/2025 | 0.092 | 6.930 | 0 | 64.062 | ||||
| 24/11/2025 | 0.090 | 6.900 | 0 | 63.829 | ||||
| 21/11/2025 | 0.089 | 6.820 | 120,000 | 64.283 | 120,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
