20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.750 +0.110 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.640 | 114.200 | 5,220,000 | 75.109 | 2,595,000 | 0.595 | 2,545,000 | 0.591 |
| 26/01/2026 | 0.590 | 111.200 | 5,885,000 | 73.493 | 2,945,000 | 0.576 | 2,940,000 | 0.575 |
| 23/01/2026 | 0.590 | 109.800 | 145,000 | 75.587 | 75,000 | 0.558 | 70,000 | 0.549 |
| 22/01/2026 | 0.570 | 109.200 | 1,375,000 | 73.731 | 695,000 | 0.584 | 670,000 | 0.587 |
| 21/01/2026 | 0.540 | 105.800 | 285,000 | 75.399 | 175,000 | 0.537 | 60,000 | 0.528 |
| 20/01/2026 | 0.480 | 100.600 | 75,000 | 75.730 | 20,000 | 0.460 | 55,000 | 0.460 |
| 19/01/2026 | 0.510 | 102.600 | 705,000 | 76.448 | 290,000 | 0.525 | 390,000 | 0.519 |
| 16/01/2026 | 0.550 | 106.800 | 485,000 | 74.345 | 380,000 | 0.518 | 95,000 | 0.485 |
| 15/01/2026 | 0.475 | 99.450 | 5,285,000 | 76.290 | 2,695,000 | 0.415 | 2,590,000 | 0.412 |
| 14/01/2026 | 0.420 | 93.550 | 6,435,000 | 78.083 | 3,220,000 | 0.429 | 3,215,000 | 0.428 |
| 13/01/2026 | 0.370 | 89.700 | 8,375,000 | 76.619 | 4,320,000 | 0.384 | 4,020,000 | 0.382 |
| 12/01/2026 | 0.405 | 91.550 | 5,125,000 | 78.803 | 2,575,000 | 0.394 | 2,500,000 | 0.393 |
| 09/01/2026 | 0.395 | 91.250 | 2,100,000 | 77.349 | 1,000,000 | 0.386 | 1,100,000 | 0.385 |
| 08/01/2026 | 0.400 | 91.650 | 6,015,000 | 77.305 | 2,970,000 | 0.427 | 2,975,000 | 0.425 |
| 07/01/2026 | 0.380 | 89.300 | 5,070,000 | 78.032 | 2,670,000 | 0.366 | 2,400,000 | 0.365 |
| 06/01/2026 | 0.340 | 85.050 | 2,000,000 | 78.716 | 1,025,000 | 0.360 | 915,000 | 0.356 |
| 05/01/2026 | 0.325 | 84.000 | 2,170,000 | 77.868 | 1,150,000 | 0.317 | 960,000 | 0.314 |
| 02/01/2026 | 0.295 | 81.300 | 1,490,000 | 76.901 | 955,000 | 0.294 | 520,000 | 0.286 |
| 31/12/2025 | 0.239 | 74.300 | 1,515,000 | 78.153 | 760,000 | 0.251 | 755,000 | 0.246 |
| 30/12/2025 | 0.250 | 75.250 | 5,630,000 | 78.426 | 2,815,000 | 0.241 | 2,815,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
