20923 建行信證六乙購Ａ (認購證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.122 | 7.920 | 4,880,000 | 30.108 | 2,440,000 | 0.120 | 2,400,000 | 0.119 |
| 11/03/2026 | 0.110 | 7.780 | 155,000 | 30.186 | 15,000 | 0.122 | 140,000 | 0.114 |
| 10/03/2026 | 0.126 | 7.910 | 200,000 | 30.790 | 100,000 | 0.126 | ||
| 09/03/2026 | 0.127 | 7.920 | 2,310,000 | 30.739 | 1,160,000 | 0.124 | 1,150,000 | 0.122 |
| 06/03/2026 | 0.125 | 7.910 | 0 | 30.356 | ||||
| 05/03/2026 | 0.120 | 7.850 | 720,000 | 30.407 | 350,000 | 0.127 | 370,000 | 0.126 |
| 04/03/2026 | 0.115 | 7.790 | 30,000 | 30.432 | 30,000 | 0.110 | ||
| 03/03/2026 | 0.124 | 7.950 | 260,000 | 29.257 | 130,000 | 0.119 | 100,000 | 0.124 |
| 02/03/2026 | 0.112 | 7.780 | 4,705,000 | 29.889 | 2,280,000 | 0.116 | 2,425,000 | 0.115 |
| 27/02/2026 | 0.134 | 7.990 | 520,000 | 30.170 | 275,000 | 0.124 | ||
| 26/02/2026 | 0.136 | 8.000 | 80,000 | 30.300 | 80,000 | 0.150 | ||
| 25/02/2026 | 0.147 | 8.130 | 100,000 | 29.862 | 100,000 | 0.147 | ||
| 24/02/2026 | 0.144 | 8.060 | 270,000 | 30.487 | 270,000 | 0.147 | ||
| 23/02/2026 | 0.158 | 8.210 | 245,000 | 30.148 | 120,000 | 0.159 | 5,000 | 0.156 |
| 20/02/2026 | 0.142 | 8.040 | 0 | 30.284 | ||||
| 16/02/2026 | 0.138 | 8.010 | 120,000 | 29.871 | 120,000 | 0.136 | ||
| 13/02/2026 | 0.136 | 7.960 | 0 | 30.229 | ||||
| 12/02/2026 | 0.147 | 8.080 | 280,000 | 30.000 | 150,000 | 0.147 | 130,000 | 0.151 |
| 11/02/2026 | 0.158 | 8.150 | 275,000 | 30.611 | 125,000 | 0.156 | 150,000 | 0.158 |
| 10/02/2026 | 0.151 | 8.120 | 1,005,000 | 29.909 | 430,000 | 0.153 | 495,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
