| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.238 | 9.215 | 0 | 27.747 | ||||
| 25/08/2026 | 0.233 | 9.180 | 0 | 27.855 | ||||
| 24/08/2026 | 0.233 | 9.175 | 0 | 27.981 | ||||
| 21/08/2026 | 0.246 | 9.245 | 75,000 | 28.149 | 75,000 | 0.240 | ||
| 20/08/2026 | 0.237 | 9.200 | 3,420,000 | 27.375 | 1,725,000 | 0.237 | 1,600,000 | 0.241 |
| 19/08/2026 | 0.216 | 9.050 | 100,000 | 28.077 | 100,000 | 0.219 | ||
| 18/08/2026 | 0.198 | 8.960 | 0 | 26.616 | ||||
| 17/08/2026 | 0.191 | 8.900 | 0 | 27.080 | ||||
| 14/08/2026 | 0.170 | 8.740 | 0 | 27.236 | ||||
| 13/08/2026 | 0.179 | 8.825 | 0 | 26.227 | ||||
| 12/08/2026 | 0.174 | 8.750 | 0 | 27.717 | ||||
| 11/08/2026 | 0.188 | 8.825 | 0 | 28.556 | ||||
| 10/08/2026 | 0.188 | 8.855 | 0 | 27.186 | ||||
| 07/08/2026 | 0.185 | 8.790 | 0 | 28.569 | ||||
| 06/08/2026 | 0.191 | 8.860 | 1,290,000 | 27.330 | 730,000 | 0.192 | 530,000 | 0.173 |
| 05/08/2026 | 0.182 | 8.800 | 100,000 | 27.082 | 100,000 | 0.179 | ||
| 04/08/2026 | 0.191 | 8.890 | 550,000 | 25.803 | 280,000 | 0.209 | 235,000 | 0.205 |
| 03/08/2026 | 0.239 | 9.200 | 780,000 | 25.746 | 490,000 | 0.237 | ||
| 31/07/2026 | 0.249 | 9.210 | 1,135,000 | 28.053 | 200,000 | 0.231 | 925,000 | 0.243 |
| 30/07/2026 | 0.265 | 9.360 | 210,000 | 25.167 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF