20940 網易瑞銀六三沽Ａ (認沽證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 212.000 | 10,000 | 45.006 | 5,000 | 0.056 | 5,000 | 0.056 |
| 27/01/2026 | 0.073 | 207.000 | 20,000 | 43.517 | 10,000 | 0.073 | 10,000 | 0.073 |
| 26/01/2026 | 0.073 | 208.400 | 0 | 44.322 | ||||
| 23/01/2026 | 0.081 | 207.000 | 10,000 | 43.891 | 5,000 | 0.088 | 5,000 | 0.087 |
| 22/01/2026 | 0.077 | 209.000 | 5,000 | 44.277 | 5,000 | 0.090 | ||
| 21/01/2026 | 0.083 | 208.000 | 20,000 | 44.460 | 5,000 | 0.087 | 15,000 | 0.080 |
| 20/01/2026 | 0.059 | 216.000 | 20,000 | 44.494 | 10,000 | 0.047 | 10,000 | 0.046 |
| 19/01/2026 | 0.059 | 216.200 | 0 | 44.290 | ||||
| 16/01/2026 | 0.064 | 215.600 | 0 | 44.126 | ||||
| 15/01/2026 | 0.071 | 213.400 | 0 | 43.905 | ||||
| 14/01/2026 | 0.056 | 220.400 | 0 | 44.679 | ||||
| 13/01/2026 | 0.054 | 222.800 | 0 | 45.389 | ||||
| 12/01/2026 | 0.055 | 223.200 | 10,000 | 45.583 | 5,000 | 0.053 | 5,000 | 0.052 |
| 09/01/2026 | 0.069 | 216.800 | 10,000 | 44.019 | 5,000 | 0.069 | 5,000 | 0.070 |
| 08/01/2026 | 0.067 | 219.600 | 10,000 | 45.082 | 5,000 | 0.072 | 5,000 | 0.067 |
| 07/01/2026 | 0.059 | 222.600 | 0 | 44.731 | ||||
| 06/01/2026 | 0.052 | 229.200 | 20,000 | 46.421 | 10,000 | 0.051 | 10,000 | 0.046 |
| 05/01/2026 | 0.064 | 222.600 | 0 | 45.335 | ||||
| 02/01/2026 | 0.058 | 228.800 | 0 | 46.596 | ||||
| 31/12/2025 | 0.092 | 214.600 | 0 | 44.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
