| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 193.400 | 0 | 83.073 | ||||
| 10/12/2025 | 0.013 | 190.400 | 0 | 84.091 | ||||
| 09/12/2025 | 0.013 | 190.300 | 0 | 83.715 | ||||
| 08/12/2025 | 0.013 | 200.400 | 0 | 78.450 | ||||
| 05/12/2025 | 0.013 | 219.000 | 0 | 69.077 | ||||
| 04/12/2025 | 0.013 | 215.400 | 0 | 70.236 | ||||
| 03/12/2025 | 0.013 | 216.000 | 0 | 69.626 | ||||
| 02/12/2025 | 0.013 | 218.800 | 0 | 68.062 | ||||
| 01/12/2025 | 0.014 | 215.200 | 0 | 70.113 | ||||
| 28/11/2025 | 0.014 | 224.800 | 0 | 65.169 | ||||
| 27/11/2025 | 0.014 | 218.600 | 0 | 67.355 | ||||
| 26/11/2025 | 0.014 | 204.600 | 0 | 72.913 | ||||
| 25/11/2025 | 0.014 | 200.200 | 0 | 74.422 | ||||
| 24/11/2025 | 0.014 | 199.500 | 0 | 74.381 | ||||
| 21/11/2025 | 0.014 | 199.300 | 0 | 73.447 | ||||
| 20/11/2025 | 0.014 | 201.400 | 0 | 72.209 | ||||
| 19/11/2025 | 0.014 | 206.600 | 0 | 69.693 | ||||
| 18/11/2025 | 0.014 | 211.400 | 0 | 67.389 | ||||
| 17/11/2025 | 0.018 | 217.400 | 0 | 67.717 | ||||
| 14/11/2025 | 0.018 | 216.400 | 0 | 67.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |