20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.062 | 22.340 | 13,610,000 | 44.825 | 5,850,000 | 0.068 | 5,860,000 | 0.067 |
| 28/04/2026 | 0.054 | 21.780 | 4,710,000 | 46.898 | 600,000 | 0.056 | 2,680,000 | 0.058 |
| 27/04/2026 | 0.069 | 22.380 | 6,070,000 | 45.965 | 2,850,000 | 0.079 | 1,270,000 | 0.080 |
| 24/04/2026 | 0.091 | 23.020 | 8,320,000 | 45.084 | 3,230,000 | 0.092 | 3,960,000 | 0.095 |
| 23/04/2026 | 0.115 | 23.660 | 17,560,000 | 44.514 | 5,420,000 | 0.118 | 5,770,000 | 0.126 |
| 22/04/2026 | 0.172 | 24.900 | 15,270,000 | 43.788 | 4,580,000 | 0.153 | 8,140,000 | 0.162 |
| 21/04/2026 | 0.150 | 24.380 | 21,880,000 | 44.529 | 9,300,000 | 0.130 | 9,370,000 | 0.130 |
| 20/04/2026 | 0.138 | 24.100 | 17,410,000 | 44.451 | 7,530,000 | 0.156 | 6,760,000 | 0.153 |
| 17/04/2026 | 0.170 | 24.720 | 93,360,000 | 43.862 | 38,560,000 | 0.168 | 40,660,000 | 0.169 |
| 16/04/2026 | 0.177 | 24.720 | 20,630,000 | 45.191 | 8,040,000 | 0.170 | 9,720,000 | 0.171 |
| 15/04/2026 | 0.150 | 24.040 | 15,700,000 | 46.342 | 6,500,000 | 0.159 | 6,170,000 | 0.164 |
| 14/04/2026 | 0.190 | 24.840 | 8,770,000 | 46.189 | 1,870,000 | 0.198 | 2,120,000 | 0.206 |
| 13/04/2026 | 0.203 | 24.940 | 8,560,000 | 47.631 | 3,340,000 | 0.224 | 2,500,000 | 0.223 |
| 10/04/2026 | 0.205 | 24.980 | 10,000,000 | 46.578 | 3,410,000 | 0.204 | 3,360,000 | 0.208 |
| 09/04/2026 | 0.187 | 24.380 | 23,910,000 | 49.248 | 9,170,000 | 0.195 | 9,510,000 | 0.203 |
| 08/04/2026 | 0.159 | 23.820 | 18,470,000 | 48.665 | 10,370,000 | 0.150 | 4,930,000 | 0.153 |
| 02/04/2026 | 0.164 | 23.820 | 29,190,000 | 47.917 | 11,350,000 | 0.127 | 13,710,000 | 0.130 |
| 01/04/2026 | 0.088 | 21.980 | 16,300,000 | 46.521 | 7,300,000 | 0.084 | 6,860,000 | 0.085 |
| 31/03/2026 | 0.067 | 20.920 | 28,590,000 | 48.962 | 12,140,000 | 0.076 | 15,730,000 | 0.076 |
| 30/03/2026 | 0.074 | 21.060 | 16,370,000 | 49.672 | 8,140,000 | 0.077 | 8,200,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
