20969 京東中銀六六沽Ａ (認沽證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.177 | 116.300 | 0 | 43.482 | ||||
| 27/01/2026 | 0.189 | 113.500 | 0 | 41.916 | ||||
| 26/01/2026 | 0.177 | 116.000 | 0 | 42.688 | ||||
| 23/01/2026 | 0.181 | 114.800 | 10,000 | 41.310 | 10,000 | 0.174 | ||
| 22/01/2026 | 0.191 | 113.900 | 0 | 42.903 | ||||
| 21/01/2026 | 0.196 | 112.800 | 0 | 42.233 | ||||
| 20/01/2026 | 0.196 | 112.400 | 990,000 | 41.239 | 495,000 | 0.194 | 495,000 | 0.193 |
| 19/01/2026 | 0.200 | 112.300 | 530,000 | 42.375 | 265,000 | 0.199 | 265,000 | 0.200 |
| 16/01/2026 | 0.194 | 113.600 | 580,000 | 42.651 | 290,000 | 0.191 | 290,000 | 0.190 |
| 15/01/2026 | 0.184 | 115.100 | 0 | 42.059 | ||||
| 14/01/2026 | 0.181 | 115.900 | 0 | 42.457 | ||||
| 13/01/2026 | 0.175 | 117.400 | 0 | 43.245 | ||||
| 12/01/2026 | 0.178 | 116.900 | 190,000 | 43.238 | 95,000 | 0.181 | 95,000 | 0.182 |
| 09/01/2026 | 0.191 | 114.600 | 140,000 | 43.007 | 70,000 | 0.189 | 70,000 | 0.187 |
| 08/01/2026 | 0.208 | 111.700 | 120,000 | 42.934 | 60,000 | 0.206 | 60,000 | 0.207 |
| 07/01/2026 | 0.196 | 114.000 | 0 | 43.331 | ||||
| 06/01/2026 | 0.193 | 115.500 | 0 | 44.898 | ||||
| 05/01/2026 | 0.201 | 113.700 | 10,000 | 44.100 | 10,000 | 0.196 | ||
| 02/01/2026 | 0.196 | 115.100 | 0 | 44.711 | ||||
| 31/12/2025 | 0.213 | 111.600 | 0 | 43.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
