20983 中芯摩通六五購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.019 | 63.100 | 562,500 | 61.539 | 25,000 | 0.019 | 487,500 | 0.022 |
| 11/03/2026 | 0.021 | 63.750 | 2,800,000 | 61.369 | 2,110,000 | 0.022 | 635,000 | 0.024 |
| 10/03/2026 | 0.024 | 64.200 | 4,495,000 | 62.261 | 3,965,000 | 0.017 | 530,000 | 0.024 |
| 09/03/2026 | 0.015 | 60.850 | 3,922,500 | 61.289 | 1,400,000 | 0.016 | 2,412,500 | 0.015 |
| 06/03/2026 | 0.021 | 61.800 | 2,780,000 | 63.453 | 2,340,000 | 0.022 | 440,000 | 0.021 |
| 05/03/2026 | 0.021 | 61.500 | 5,250,000 | 63.686 | 3,620,000 | 0.022 | 1,625,000 | 0.022 |
| 04/03/2026 | 0.019 | 61.250 | 6,250,000 | 62.121 | 4,002,500 | 0.019 | 1,815,000 | 0.019 |
| 03/03/2026 | 0.022 | 62.550 | 6,627,500 | 61.426 | 3,072,500 | 0.024 | 3,280,000 | 0.024 |
| 02/03/2026 | 0.030 | 64.600 | 10,620,000 | 62.287 | 8,437,500 | 0.032 | 1,827,500 | 0.033 |
| 27/02/2026 | 0.045 | 68.000 | 2,472,500 | 62.149 | 1,347,500 | 0.046 | 1,020,000 | 0.044 |
| 26/02/2026 | 0.045 | 67.600 | 190,435,000 | 62.685 | 94,305,000 | 0.051 | 95,872,500 | 0.051 |
| 25/02/2026 | 0.056 | 69.850 | 190,262,500 | 62.467 | 92,475,000 | 0.057 | 94,630,000 | 0.057 |
| 24/02/2026 | 0.055 | 69.400 | 145,067,500 | 62.662 | 71,962,500 | 0.053 | 71,115,000 | 0.053 |
| 23/02/2026 | 0.065 | 71.100 | 162,675,000 | 62.740 | 80,670,000 | 0.064 | 81,630,000 | 0.064 |
| 20/02/2026 | 0.051 | 67.700 | 49,840,000 | 63.239 | 23,837,500 | 0.053 | 25,675,000 | 0.053 |
| 16/02/2026 | 0.064 | 69.900 | 89,510,000 | 62.673 | 43,975,000 | 0.063 | 44,522,500 | 0.063 |
| 13/02/2026 | 0.066 | 70.350 | 247,582,500 | 61.485 | 123,115,000 | 0.065 | 122,532,500 | 0.065 |
| 12/02/2026 | 0.065 | 69.800 | 162,475,000 | 62.001 | 78,952,500 | 0.065 | 81,490,000 | 0.065 |
| 11/02/2026 | 0.064 | 70.000 | 232,350,000 | 60.822 | 113,437,500 | 0.063 | 114,425,000 | 0.063 |
| 10/02/2026 | 0.076 | 71.550 | 121,162,500 | 61.745 | 57,935,000 | 0.075 | 58,570,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
