20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.110 | 7.920 | 0 | 28.076 | ||||
| 11/03/2026 | 0.097 | 7.780 | 20,000 | 27.880 | 20,000 | 0.097 | ||
| 10/03/2026 | 0.113 | 7.910 | 20,000 | 28.574 | 20,000 | 0.113 | ||
| 09/03/2026 | 0.115 | 7.920 | 0 | 28.723 | ||||
| 06/03/2026 | 0.114 | 7.910 | 0 | 28.536 | ||||
| 05/03/2026 | 0.110 | 7.850 | 0 | 28.753 | ||||
| 04/03/2026 | 0.108 | 7.790 | 2,280,000 | 29.336 | 1,220,000 | 0.107 | 1,060,000 | 0.103 |
| 03/03/2026 | 0.113 | 7.950 | 160,000 | 27.463 | 160,000 | 0.118 | ||
| 02/03/2026 | 0.101 | 7.780 | 920,000 | 28.015 | 820,000 | 0.102 | 100,000 | 0.107 |
| 27/02/2026 | 0.123 | 7.990 | 0 | 28.408 | ||||
| 26/02/2026 | 0.123 | 8.000 | 700,000 | 28.176 | 400,000 | 0.127 | 300,000 | 0.128 |
| 25/02/2026 | 0.132 | 8.130 | 30,000 | 27.434 | 30,000 | 0.132 | ||
| 24/02/2026 | 0.130 | 8.060 | 160,000 | 28.215 | 100,000 | 0.131 | ||
| 23/02/2026 | 0.141 | 8.210 | 3,390,000 | 27.401 | 2,980,000 | 0.139 | 310,000 | 0.140 |
| 20/02/2026 | 0.129 | 8.040 | 1,340,000 | 28.200 | 1,125,000 | 0.126 | 100,000 | 0.127 |
| 16/02/2026 | 0.125 | 8.010 | 140,000 | 27.788 | 140,000 | 0.122 | ||
| 13/02/2026 | 0.122 | 7.960 | 3,000,000 | 27.953 | 2,800,000 | 0.124 | ||
| 12/02/2026 | 0.132 | 8.080 | 1,250,000 | 27.603 | 1,135,000 | 0.136 | ||
| 11/02/2026 | 0.139 | 8.150 | 1,890,000 | 27.539 | 755,000 | 0.136 | 365,000 | 0.139 |
| 10/02/2026 | 0.135 | 8.120 | 32,890,000 | 27.360 | 16,320,000 | 0.138 | 14,690,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
