20999 吉利信證五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 17.330 | 0 | 62.737 | ||||
| 10/12/2025 | 0.010 | 17.680 | 0 | 56.752 | ||||
| 09/12/2025 | 0.010 | 17.510 | 0 | 57.345 | ||||
| 08/12/2025 | 0.010 | 17.680 | 5,000 | 53.970 | ||||
| 05/12/2025 | 0.010 | 17.370 | 0 | 53.834 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 52.088 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 56.697 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 52.875 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 52.933 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 51.447 | ||||
| 27/11/2025 | 0.010 | 17.000 | 0 | 50.048 | ||||
| 26/11/2025 | 0.010 | 16.820 | 0 | 50.985 | ||||
| 25/11/2025 | 0.010 | 16.720 | 0 | 51.121 | ||||
| 24/11/2025 | 0.010 | 16.750 | 0 | 50.092 | ||||
| 21/11/2025 | 0.010 | 16.710 | 0 | 48.397 | ||||
| 20/11/2025 | 0.010 | 17.010 | 0 | 45.127 | ||||
| 19/11/2025 | 0.010 | 17.040 | 935,000 | 44.289 | 330,000 | 0.010 | ||
| 18/11/2025 | 0.011 | 17.000 | 50,000 | 44.882 | ||||
| 17/11/2025 | 0.012 | 17.200 | 9,270,000 | 43.384 | 4,160,000 | 0.014 | 3,860,000 | 0.017 |
| 14/11/2025 | 0.021 | 17.530 | 12,540,000 | 44.356 | 5,470,000 | 0.024 | 6,725,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
