21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.025 | 16.530 | 0 | 48.695 | ||||
| 26/01/2026 | 0.025 | 16.620 | 20,000 | 48.005 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/01/2026 | 0.028 | 16.890 | 0 | 47.373 | ||||
| 22/01/2026 | 0.027 | 16.710 | 100,000 | 47.783 | 50,000 | 0.029 | 50,000 | 0.031 |
| 21/01/2026 | 0.029 | 16.750 | 0 | 48.304 | ||||
| 20/01/2026 | 0.030 | 16.770 | 100,000 | 48.465 | 50,000 | 0.031 | 50,000 | 0.031 |
| 19/01/2026 | 0.034 | 17.030 | 0 | 48.478 | ||||
| 16/01/2026 | 0.038 | 17.130 | 0 | 48.978 | ||||
| 15/01/2026 | 0.038 | 17.260 | 0 | 48.055 | ||||
| 14/01/2026 | 0.036 | 17.000 | 260,000 | 48.648 | 260,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 17.170 | 50,000 | 48.211 | 50,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 16.920 | 250,000 | 47.139 | 20,000 | 0.030 | 150,000 | 0.033 |
| 09/01/2026 | 0.040 | 17.190 | 0 | 48.215 | ||||
| 08/01/2026 | 0.042 | 17.390 | 100,000 | 47.614 | 100,000 | 0.041 | ||
| 07/01/2026 | 0.045 | 17.510 | 138,030,000 | 47.793 | 63,940,000 | 0.044 | 64,090,000 | 0.044 |
| 06/01/2026 | 0.049 | 17.830 | 118,580,000 | 47.117 | 57,790,000 | 0.048 | 57,790,000 | 0.048 |
| 05/01/2026 | 0.050 | 17.600 | 97,460,000 | 48.640 | 48,410,000 | 0.051 | 49,050,000 | 0.051 |
| 02/01/2026 | 0.062 | 18.200 | 240,000 | 48.195 | 20,000 | 0.062 | 220,000 | 0.065 |
| 31/12/2025 | 0.058 | 17.900 | 150,000 | 48.554 | 150,000 | 0.068 | ||
| 30/12/2025 | 0.059 | 18.020 | 1,470,000 | 47.938 | 910,000 | 0.060 | 550,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
