21040 京東法興六十購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.063 | 114.300 | 0 | 51.724 | ||||
| 10/12/2025 | 0.066 | 114.800 | 0 | 52.167 | ||||
| 09/12/2025 | 0.066 | 114.900 | 340,000 | 52.084 | 170,000 | 0.070 | 170,000 | 0.070 |
| 08/12/2025 | 0.070 | 116.200 | 370,000 | 52.184 | 160,000 | 0.072 | 210,000 | 0.072 |
| 05/12/2025 | 0.071 | 117.000 | 0 | 51.603 | ||||
| 04/12/2025 | 0.069 | 116.100 | 340,000 | 51.627 | 170,000 | 0.068 | 170,000 | 0.068 |
| 03/12/2025 | 0.068 | 115.500 | 450,000 | 51.707 | 225,000 | 0.069 | 225,000 | 0.069 |
| 02/12/2025 | 0.071 | 116.000 | 330,000 | 51.982 | 165,000 | 0.073 | 165,000 | 0.073 |
| 01/12/2025 | 0.074 | 117.100 | 1,270,000 | 51.907 | 635,000 | 0.076 | 635,000 | 0.075 |
| 28/11/2025 | 0.074 | 116.500 | 0 | 52.114 | ||||
| 27/11/2025 | 0.074 | 116.200 | 760,000 | 52.260 | 380,000 | 0.075 | 380,000 | 0.073 |
| 26/11/2025 | 0.070 | 114.800 | 0 | 52.105 | ||||
| 25/11/2025 | 0.066 | 112.400 | 0 | 52.493 | ||||
| 24/11/2025 | 0.066 | 112.400 | 0 | 52.409 | ||||
| 21/11/2025 | 0.065 | 110.300 | 185,000 | 53.467 | 100,000 | 0.067 | 85,000 | 0.068 |
| 20/11/2025 | 0.073 | 113.500 | 1,600,000 | 53.280 | 800,000 | 0.073 | 800,000 | 0.073 |
| 19/11/2025 | 0.075 | 113.500 | 390,000 | 53.767 | 195,000 | 0.076 | 195,000 | 0.076 |
| 18/11/2025 | 0.078 | 114.300 | 1,110,000 | 53.836 | 540,000 | 0.079 | 570,000 | 0.080 |
| 17/11/2025 | 0.082 | 115.400 | 1,905,000 | 53.991 | 970,000 | 0.082 | 935,000 | 0.083 |
| 14/11/2025 | 0.086 | 116.900 | 2,525,000 | 53.634 | 1,220,000 | 0.093 | 1,305,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
