21041 吉利法興六六購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.053 | 17.330 | 1,000,000 | 47.533 | 500,000 | 0.057 | 500,000 | 0.058 |
| 10/12/2025 | 0.061 | 17.680 | 2,300,000 | 47.690 | 1,150,000 | 0.062 | 1,150,000 | 0.060 |
| 09/12/2025 | 0.058 | 17.510 | 1,260,000 | 47.762 | 630,000 | 0.061 | 630,000 | 0.062 |
| 08/12/2025 | 0.063 | 17.680 | 1,780,000 | 48.042 | 890,000 | 0.065 | 890,000 | 0.066 |
| 05/12/2025 | 0.057 | 17.370 | 2,100,000 | 47.768 | 1,050,000 | 0.057 | 1,050,000 | 0.057 |
| 04/12/2025 | 0.058 | 17.430 | 360,000 | 47.586 | 180,000 | 0.049 | 180,000 | 0.049 |
| 03/12/2025 | 0.052 | 16.900 | 1,500,000 | 48.704 | 750,000 | 0.054 | 750,000 | 0.055 |
| 02/12/2025 | 0.055 | 17.160 | 1,500,000 | 47.906 | 750,000 | 0.055 | 750,000 | 0.057 |
| 01/12/2025 | 0.057 | 17.060 | 4,500,000 | 48.925 | 2,250,000 | 0.060 | 2,250,000 | 0.059 |
| 28/11/2025 | 0.057 | 16.940 | 300,000 | 49.231 | 150,000 | 0.057 | 150,000 | 0.058 |
| 27/11/2025 | 0.058 | 17.000 | 7,200,000 | 49.052 | 3,600,000 | 0.060 | 3,600,000 | 0.059 |
| 26/11/2025 | 0.058 | 16.820 | 900,000 | 49.952 | 450,000 | 0.059 | 450,000 | 0.059 |
| 25/11/2025 | 0.058 | 16.720 | 1,500,000 | 50.258 | 750,000 | 0.060 | 750,000 | 0.063 |
| 24/11/2025 | 0.059 | 16.750 | 2,760,000 | 50.248 | 1,560,000 | 0.057 | 1,200,000 | 0.057 |
| 21/11/2025 | 0.060 | 16.710 | 3,000,000 | 50.386 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 20/11/2025 | 0.065 | 17.010 | 2,700,000 | 49.924 | 1,350,000 | 0.066 | 1,350,000 | 0.066 |
| 19/11/2025 | 0.067 | 17.040 | 1,230,000 | 50.163 | 800,000 | 0.072 | 430,000 | 0.071 |
| 18/11/2025 | 0.067 | 17.000 | 17,640,000 | 50.218 | 8,810,000 | 0.072 | 8,830,000 | 0.072 |
| 17/11/2025 | 0.074 | 17.200 | 4,830,000 | 50.750 | 2,250,000 | 0.078 | 2,580,000 | 0.078 |
| 14/11/2025 | 0.084 | 17.530 | 12,570,000 | 50.889 | 6,370,000 | 0.087 | 6,200,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
