21058 蜜雪信證六甲購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.103 | 388.000 | 11,790,000 | 76.865 | 5,775,000 | 0.106 | 5,900,000 | 0.109 |
| 11/02/2026 | 0.114 | 400.200 | 5,800,000 | 77.207 | 2,900,000 | 0.115 | 2,900,000 | 0.114 |
| 10/02/2026 | 0.115 | 402.000 | 11,790,000 | 76.927 | 5,890,000 | 0.114 | 5,550,000 | 0.114 |
| 09/02/2026 | 0.111 | 394.400 | 12,975,000 | 77.572 | 6,525,000 | 0.112 | 6,450,000 | 0.112 |
| 06/02/2026 | 0.114 | 400.000 | 7,115,000 | 76.614 | 3,560,000 | 0.114 | 3,500,000 | 0.114 |
| 05/02/2026 | 0.113 | 397.000 | 20,365,000 | 76.996 | 10,165,000 | 0.111 | 10,090,000 | 0.111 |
| 04/02/2026 | 0.106 | 385.800 | 17,560,000 | 77.573 | 8,680,000 | 0.104 | 8,745,000 | 0.104 |
| 03/02/2026 | 0.109 | 389.000 | 5,460,000 | 77.569 | 2,700,000 | 0.107 | 2,730,000 | 0.107 |
| 02/02/2026 | 0.108 | 388.000 | 13,040,000 | 77.360 | 6,450,000 | 0.111 | 6,555,000 | 0.111 |
| 30/01/2026 | 0.117 | 397.600 | 13,860,000 | 77.408 | 6,945,000 | 0.118 | 6,915,000 | 0.117 |
| 29/01/2026 | 0.120 | 399.800 | 29,475,000 | 77.689 | 14,520,000 | 0.112 | 14,915,000 | 0.112 |
| 28/01/2026 | 0.118 | 397.600 | 19,830,000 | 77.498 | 9,670,000 | 0.124 | 10,060,000 | 0.125 |
| 27/01/2026 | 0.161 | 446.200 | 120,000 | 77.206 | 50,000 | 0.168 | 70,000 | 0.162 |
| 26/01/2026 | 0.163 | 446.600 | 20,000 | 77.570 | 20,000 | 0.157 | ||
| 23/01/2026 | 0.148 | 430.400 | 0 | 77.253 | ||||
| 22/01/2026 | 0.149 | 431.600 | 10,000 | 77.091 | 10,000 | 0.154 | ||
| 21/01/2026 | 0.161 | 441.400 | 95,000 | 77.833 | 50,000 | 0.154 | 45,000 | 0.149 |
| 20/01/2026 | 0.163 | 444.200 | 65,000 | 77.488 | 65,000 | 0.162 | ||
| 19/01/2026 | 0.149 | 428.600 | 70,000 | 77.574 | 50,000 | 0.153 | 20,000 | 0.151 |
| 16/01/2026 | 0.138 | 419.800 | 105,000 | 76.230 | 60,000 | 0.136 | 45,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
