21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.087 +0.018 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.069 | 22.340 | 1,430,000 | 47.665 | 490,000 | 0.074 | 840,000 | 0.068 |
| 28/04/2026 | 0.062 | 21.780 | 5,060,000 | 50.302 | 2,530,000 | 0.063 | 2,530,000 | 0.063 |
| 27/04/2026 | 0.078 | 22.380 | 200,000 | 49.357 | 200,000 | 0.100 | ||
| 24/04/2026 | 0.099 | 23.020 | 40,000 | 47.817 | 40,000 | 0.099 | ||
| 23/04/2026 | 0.125 | 23.660 | 0 | 47.604 | ||||
| 22/04/2026 | 0.178 | 24.900 | 0 | 45.664 | ||||
| 21/04/2026 | 0.158 | 24.380 | 0 | 46.926 | ||||
| 20/04/2026 | 0.147 | 24.100 | 0 | 47.113 | ||||
| 17/04/2026 | 0.181 | 24.720 | 10,000 | 46.869 | 10,000 | 0.186 | ||
| 16/04/2026 | 0.186 | 24.720 | 20,000 | 47.703 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.157 | 24.040 | 320,000 | 48.417 | 120,000 | 0.172 | 200,000 | 0.181 |
| 14/04/2026 | 0.197 | 24.840 | 20,000 | 48.188 | 20,000 | 0.196 | ||
| 13/04/2026 | 0.213 | 24.940 | 60,000 | 50.321 | 60,000 | 0.215 | ||
| 10/04/2026 | 0.213 | 24.980 | 830,000 | 48.739 | 380,000 | 0.212 | 400,000 | 0.222 |
| 09/04/2026 | 0.198 | 24.380 | 80,000 | 52.138 | 40,000 | 0.209 | ||
| 08/04/2026 | 0.169 | 23.820 | 4,200,000 | 51.366 | 2,410,000 | 0.158 | 1,150,000 | 0.148 |
| 02/04/2026 | 0.179 | 23.820 | 25,340,000 | 51.634 | 11,340,000 | 0.139 | 12,550,000 | 0.140 |
| 01/04/2026 | 0.099 | 21.980 | 400,000 | 49.792 | 270,000 | 0.086 | 130,000 | 0.100 |
| 31/03/2026 | 0.075 | 20.920 | 0 | 51.752 | ||||
| 30/03/2026 | 0.080 | 21.060 | 0 | 51.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
