21073 京東法巴六十購Ａ (認購證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.036 | 128.200 | 2,195,000 | 44.961 | 1,245,000 | 0.034 | 610,000 | 0.033 |
| 12/05/2026 | 0.026 | 118.400 | 10,865,000 | 48.112 | 250,000 | 0.026 | 10,615,000 | 0.026 |
| 11/05/2026 | 0.025 | 118.500 | 330,000 | 47.338 | 165,000 | 0.025 | 165,000 | 0.025 |
| 08/05/2026 | 0.026 | 118.500 | 200,000 | 47.434 | 100,000 | 0.026 | 100,000 | 0.025 |
| 07/05/2026 | 0.028 | 119.000 | 150,000 | 47.928 | 95,000 | 0.028 | ||
| 06/05/2026 | 0.023 | 116.400 | 295,000 | 47.161 | 185,000 | 0.023 | 95,000 | 0.023 |
| 05/05/2026 | 0.024 | 116.200 | 495,000 | 47.770 | 175,000 | 0.023 | 320,000 | 0.024 |
| 04/05/2026 | 0.025 | 116.800 | 0 | 47.702 | ||||
| 30/04/2026 | 0.025 | 116.300 | 100,000 | 47.530 | 100,000 | 0.025 | ||
| 29/04/2026 | 0.028 | 117.500 | 50,000 | 48.012 | 45,000 | 0.028 | 5,000 | 0.028 |
| 28/04/2026 | 0.026 | 115.300 | 825,000 | 48.584 | 390,000 | 0.026 | 435,000 | 0.026 |
| 27/04/2026 | 0.027 | 117.000 | 550,000 | 47.622 | 275,000 | 0.027 | 275,000 | 0.027 |
| 24/04/2026 | 0.029 | 118.500 | 420,000 | 47.035 | 290,000 | 0.027 | 40,000 | 0.028 |
| 23/04/2026 | 0.030 | 118.700 | 590,000 | 47.227 | 270,000 | 0.031 | 310,000 | 0.030 |
| 22/04/2026 | 0.032 | 120.200 | 670,000 | 46.846 | 250,000 | 0.033 | 420,000 | 0.032 |
| 21/04/2026 | 0.038 | 123.000 | 1,670,000 | 47.153 | 850,000 | 0.037 | 720,000 | 0.037 |
| 20/04/2026 | 0.037 | 122.400 | 2,390,000 | 47.083 | 1,985,000 | 0.036 | 300,000 | 0.037 |
| 17/04/2026 | 0.036 | 122.600 | 3,180,000 | 46.115 | 490,000 | 0.036 | 2,690,000 | 0.035 |
| 16/04/2026 | 0.041 | 123.800 | 1,085,000 | 47.075 | 495,000 | 0.039 | 420,000 | 0.038 |
| 15/04/2026 | 0.034 | 120.700 | 11,230,000 | 46.496 | 5,595,000 | 0.038 | 5,395,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
