21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.024 | 109.600 | 200,000 | 49.227 | 120,000 | 0.024 | ||
| 12/03/2026 | 0.023 | 109.500 | 0 | 48.632 | ||||
| 11/03/2026 | 0.022 | 108.600 | 0 | 48.620 | ||||
| 10/03/2026 | 0.021 | 108.500 | 0 | 47.935 | ||||
| 09/03/2026 | 0.018 | 105.500 | 0 | 48.164 | ||||
| 06/03/2026 | 0.018 | 106.600 | 0 | 47.031 | ||||
| 05/03/2026 | 0.015 | 96.950 | 5,000 | 51.933 | 5,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 98.000 | 740,000 | 51.024 | 370,000 | 0.015 | 370,000 | 0.016 |
| 03/03/2026 | 0.019 | 100.400 | 250,000 | 51.950 | 125,000 | 0.019 | 125,000 | 0.020 |
| 02/03/2026 | 0.019 | 101.300 | 0 | 51.151 | ||||
| 27/02/2026 | 0.022 | 104.400 | 210,000 | 50.349 | 105,000 | 0.022 | 105,000 | 0.023 |
| 26/02/2026 | 0.023 | 104.000 | 740,000 | 51.126 | 370,000 | 0.024 | 370,000 | 0.026 |
| 25/02/2026 | 0.027 | 106.800 | 200,000 | 51.083 | 100,000 | 0.027 | 100,000 | 0.028 |
| 24/02/2026 | 0.027 | 106.300 | 0 | 51.325 | ||||
| 23/02/2026 | 0.029 | 107.500 | 670,000 | 51.320 | 335,000 | 0.031 | 335,000 | 0.031 |
| 20/02/2026 | 0.025 | 103.800 | 0 | 51.734 | ||||
| 16/02/2026 | 0.028 | 105.900 | 0 | 51.291 | ||||
| 13/02/2026 | 0.028 | 106.400 | 600,000 | 50.595 | 300,000 | 0.028 | 300,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 50.913 | ||||
| 11/02/2026 | 0.034 | 109.800 | 80,000 | 50.656 | 40,000 | 0.034 | 40,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
