21095 京東中銀六十購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.068 | 114.300 | 0 | 53.244 | ||||
| 10/12/2025 | 0.069 | 114.800 | 245,000 | 53.065 | 120,000 | 0.068 | 125,000 | 0.069 |
| 09/12/2025 | 0.071 | 114.900 | 0 | 53.571 | ||||
| 08/12/2025 | 0.075 | 116.200 | 0 | 53.626 | ||||
| 05/12/2025 | 0.077 | 117.000 | 0 | 53.303 | ||||
| 04/12/2025 | 0.074 | 116.100 | 0 | 53.067 | ||||
| 03/12/2025 | 0.074 | 115.500 | 5,000 | 53.447 | 5,000 | 0.076 | ||
| 02/12/2025 | 0.076 | 116.000 | 320,000 | 53.408 | 160,000 | 0.077 | 160,000 | 0.077 |
| 01/12/2025 | 0.078 | 117.100 | 160,000 | 53.024 | 80,000 | 0.079 | 80,000 | 0.080 |
| 28/11/2025 | 0.080 | 116.500 | 250,000 | 53.785 | 125,000 | 0.080 | 125,000 | 0.081 |
| 27/11/2025 | 0.079 | 116.200 | 190,000 | 53.657 | 95,000 | 0.080 | 95,000 | 0.081 |
| 26/11/2025 | 0.076 | 114.800 | 300,000 | 53.824 | 150,000 | 0.076 | 150,000 | 0.076 |
| 25/11/2025 | 0.073 | 112.400 | 0 | 54.570 | ||||
| 24/11/2025 | 0.073 | 112.400 | 430,000 | 54.482 | 215,000 | 0.071 | 215,000 | 0.072 |
| 21/11/2025 | 0.069 | 110.300 | 280,000 | 54.684 | 140,000 | 0.072 | 140,000 | 0.072 |
| 20/11/2025 | 0.075 | 113.500 | 0 | 53.852 | ||||
| 19/11/2025 | 0.076 | 113.500 | 0 | 54.051 | ||||
| 18/11/2025 | 0.078 | 114.300 | 0 | 53.836 | ||||
| 17/11/2025 | 0.083 | 115.400 | 230,000 | 54.263 | 115,000 | 0.083 | 115,000 | 0.084 |
| 14/11/2025 | 0.089 | 116.900 | 610,000 | 54.422 | 300,000 | 0.094 | 310,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
