21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.028 | 160.100 | 5,375,000 | 51.646 | ||||
| 10/02/2026 | 0.029 | 160.500 | 215,000 | 51.628 | ||||
| 09/02/2026 | 0.028 | 157.900 | 505,000 | 52.449 | ||||
| 06/02/2026 | 0.025 | 155.000 | 0 | 52.236 | ||||
| 05/02/2026 | 0.027 | 159.600 | 1,485,000 | 50.436 | ||||
| 04/02/2026 | 0.031 | 159.500 | 2,520,000 | 51.766 | ||||
| 03/02/2026 | 0.033 | 161.000 | 315,000 | 51.457 | ||||
| 02/02/2026 | 0.037 | 163.300 | 395,000 | 51.344 | ||||
| 30/01/2026 | 0.051 | 169.200 | 730,000 | 51.516 | ||||
| 29/01/2026 | 0.063 | 173.300 | 195,000 | 51.896 | ||||
| 28/01/2026 | 0.063 | 173.500 | 115,000 | 51.612 | ||||
| 27/01/2026 | 0.053 | 169.900 | 30,000 | 51.092 | ||||
| 26/01/2026 | 0.047 | 165.200 | 30,000 | 51.929 | ||||
| 23/01/2026 | 0.056 | 168.500 | 1,150,000 | 51.874 | ||||
| 22/01/2026 | 0.044 | 164.800 | 1,090,000 | 50.671 | 1,000,000 | 0.046 | ||
| 21/01/2026 | 0.043 | 163.200 | 0 | 51.073 | ||||
| 20/01/2026 | 0.039 | 159.700 | 120,000 | 51.599 | ||||
| 19/01/2026 | 0.042 | 160.400 | 155,000 | 51.933 | ||||
| 16/01/2026 | 0.054 | 166.200 | 1,125,000 | 51.474 | ||||
| 15/01/2026 | 0.054 | 164.600 | 135,000 | 52.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
