21119 匯豐瑞銀六一購Ｂ (認購證)
按盤價 
0.101 +0.040 (+65.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.061 | 114.000 | 1,284,000 | 22.076 | 796,000 | 0.079 | 40,000 | 0.062 |
| 10/12/2025 | 0.041 | 111.700 | 360,000 | 22.689 | 220,000 | 0.040 | 140,000 | 0.038 |
| 09/12/2025 | 0.033 | 109.500 | 92,000 | 24.219 | 92,000 | 0.033 | ||
| 08/12/2025 | 0.032 | 109.100 | 284,000 | 24.321 | 284,000 | 0.036 | ||
| 05/12/2025 | 0.050 | 111.000 | 548,000 | 23.701 | 548,000 | 0.051 | ||
| 04/12/2025 | 0.054 | 111.500 | 1,160,000 | 23.278 | 524,000 | 0.051 | 636,000 | 0.047 |
| 03/12/2025 | 0.055 | 111.200 | 368,000 | 23.586 | 100,000 | 0.058 | 268,000 | 0.055 |
| 02/12/2025 | 0.051 | 111.000 | 36,000 | 23.104 | 36,000 | 0.051 | ||
| 01/12/2025 | 0.058 | 110.500 | 1,636,000 | 24.399 | 1,132,000 | 0.060 | 504,000 | 0.060 |
| 28/11/2025 | 0.053 | 109.300 | 1,004,000 | 24.734 | 1,004,000 | 0.049 | ||
| 27/11/2025 | 0.055 | 109.000 | 368,000 | 25.154 | 144,000 | 0.059 | 224,000 | 0.054 |
| 26/11/2025 | 0.049 | 107.600 | 748,000 | 25.969 | 648,000 | 0.053 | 100,000 | 0.048 |
| 25/11/2025 | 0.046 | 106.800 | 2,372,000 | 26.277 | 1,412,000 | 0.045 | 960,000 | 0.045 |
| 24/11/2025 | 0.048 | 107.300 | 2,032,000 | 25.713 | 956,000 | 0.051 | 1,076,000 | 0.049 |
| 21/11/2025 | 0.044 | 105.100 | 3,836,000 | 27.209 | 1,428,000 | 0.049 | 2,408,000 | 0.044 |
| 20/11/2025 | 0.056 | 107.600 | 1,548,000 | 25.532 | 736,000 | 0.062 | 812,000 | 0.059 |
| 19/11/2025 | 0.061 | 107.800 | 208,000 | 25.668 | 4,000 | 0.066 | 204,000 | 0.065 |
| 18/11/2025 | 0.081 | 109.600 | 704,000 | 25.213 | 324,000 | 0.080 | 372,000 | 0.078 |
| 17/11/2025 | 0.109 | 112.100 | 144,000 | 24.059 | 44,000 | 0.111 | 100,000 | 0.108 |
| 14/11/2025 | 0.137 | 112.900 | 496,000 | 24.442 | 140,000 | 0.148 | 356,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
