21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.080 | 2.000 | 200,000 | 121.517 | 100,000 | 0.080 | 100,000 | 0.079 |
| 16/02/2026 | 0.083 | 2.020 | 0 | 120.972 | ||||
| 13/02/2026 | 0.086 | 2.050 | 1,400,000 | 119.886 | 700,000 | 0.086 | 700,000 | 0.086 |
| 12/02/2026 | 0.087 | 2.060 | 5,000 | 119.520 | 5,000 | 0.087 | ||
| 11/02/2026 | 0.085 | 2.020 | 1,200,000 | 120.961 | 600,000 | 0.085 | 600,000 | 0.086 |
| 10/02/2026 | 0.084 | 1.990 | 0 | 122.429 | ||||
| 09/02/2026 | 0.084 | 2.000 | 205,000 | 121.155 | 100,000 | 0.082 | 105,000 | 0.082 |
| 06/02/2026 | 0.080 | 1.940 | 1,000,000 | 121.821 | 550,000 | 0.080 | 450,000 | 0.080 |
| 05/02/2026 | 0.083 | 1.980 | 5,000 | 120.628 | 5,000 | 0.082 | ||
| 04/02/2026 | 0.087 | 2.000 | 750,000 | 122.100 | 350,000 | 0.089 | 320,000 | 0.090 |
| 03/02/2026 | 0.104 | 2.180 | 3,080,000 | 120.192 | 1,690,000 | 0.103 | 1,390,000 | 0.104 |
| 02/02/2026 | 0.117 | 2.280 | 1,040,000 | 121.440 | 770,000 | 0.121 | 270,000 | 0.122 |
| 30/01/2026 | 0.132 | 2.420 | 100,000 | 119.513 | 50,000 | 0.132 | 50,000 | 0.133 |
| 29/01/2026 | 0.141 | 2.460 | 460,000 | 122.345 | 160,000 | 0.155 | 300,000 | 0.154 |
| 28/01/2026 | 0.136 | 2.420 | 15,000 | 121.851 | 15,000 | 0.137 | ||
| 27/01/2026 | 0.143 | 2.460 | 0 | 123.121 | ||||
| 26/01/2026 | 0.143 | 2.480 | 610,000 | 120.986 | 610,000 | 0.142 | ||
| 23/01/2026 | 0.126 | 2.340 | 130,000 | 119.711 | 130,000 | 0.123 | ||
| 22/01/2026 | 0.128 | 2.330 | 700,000 | 121.796 | 700,000 | 0.128 | ||
| 21/01/2026 | 0.132 | 2.360 | 0 | 121.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
