21192 蜜雪中銀六六購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.030 | 388.000 | 100,000 | 68.844 | 100,000 | 0.032 | ||
| 11/02/2026 | 0.034 | 400.200 | 450,000 | 67.755 | 150,000 | 0.034 | 300,000 | 0.035 |
| 10/02/2026 | 0.035 | 402.000 | 0 | 67.652 | ||||
| 09/02/2026 | 0.034 | 394.400 | 0 | 69.034 | ||||
| 06/02/2026 | 0.036 | 400.000 | 0 | 67.923 | ||||
| 05/02/2026 | 0.035 | 397.000 | 1,700,000 | 67.905 | 950,000 | 0.033 | 750,000 | 0.035 |
| 04/02/2026 | 0.032 | 385.800 | 200,000 | 68.942 | 200,000 | 0.032 | ||
| 03/02/2026 | 0.033 | 389.000 | 0 | 68.412 | ||||
| 02/02/2026 | 0.033 | 388.000 | 600,000 | 68.467 | 300,000 | 0.034 | 300,000 | 0.036 |
| 30/01/2026 | 0.040 | 397.600 | 0 | 69.528 | ||||
| 29/01/2026 | 0.040 | 399.800 | 0 | 68.607 | ||||
| 28/01/2026 | 0.040 | 397.600 | 0 | 69.038 | ||||
| 27/01/2026 | 0.063 | 446.200 | 250,000 | 66.539 | 250,000 | 0.063 | ||
| 26/01/2026 | 0.063 | 446.600 | 2,600,000 | 66.181 | 1,300,000 | 0.057 | 1,300,000 | 0.058 |
| 23/01/2026 | 0.055 | 430.400 | 14,700,000 | 66.453 | 9,300,000 | 0.057 | 5,400,000 | 0.055 |
| 22/01/2026 | 0.056 | 431.600 | 14,800,000 | 66.381 | 5,450,000 | 0.058 | 9,350,000 | 0.058 |
| 21/01/2026 | 0.067 | 441.400 | 3,650,000 | 68.622 | 1,350,000 | 0.062 | 2,300,000 | 0.064 |
| 20/01/2026 | 0.075 | 444.200 | 6,600,000 | 71.312 | 3,300,000 | 0.075 | 3,300,000 | 0.076 |
| 19/01/2026 | 0.071 | 428.600 | 3,900,000 | 74.213 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| 16/01/2026 | 0.067 | 419.800 | 5,050,000 | 74.340 | 2,550,000 | 0.073 | 2,500,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
