21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.285 | 99.900 | 5,000 | 69.119 | 5,000 | 0.290 | ||
| 13/02/2026 | 0.260 | 98.750 | 195,000 | 64.532 | 65,000 | 0.287 | 50,000 | 0.283 |
| 12/02/2026 | 0.280 | 99.550 | 15,000 | 67.034 | ||||
| 11/02/2026 | 0.275 | 99.600 | 425,000 | 64.996 | 100,000 | 0.270 | 325,000 | 0.281 |
| 10/02/2026 | 0.310 | 101.300 | 145,000 | 68.483 | 120,000 | 0.337 | ||
| 09/02/2026 | 0.325 | 102.500 | 3,830,000 | 67.935 | 3,800,000 | 0.337 | ||
| 06/02/2026 | 0.285 | 99.250 | 710,000 | 66.878 | 250,000 | 0.285 | 105,000 | 0.285 |
| 05/02/2026 | 0.300 | 99.600 | 50,000 | 69.396 | 30,000 | 0.265 | 10,000 | 0.295 |
| 04/02/2026 | 0.320 | 102.400 | 290,000 | 64.816 | 280,000 | 0.325 | ||
| 03/02/2026 | 0.400 | 107.700 | 245,000 | 66.670 | ||||
| 02/02/2026 | 0.335 | 103.400 | 995,000 | 64.514 | 450,000 | 0.390 | ||
| 30/01/2026 | 0.530 | 116.500 | 485,000 | 64.859 | 480,000 | 0.485 | ||
| 29/01/2026 | 0.530 | 116.200 | 3,975,000 | 65.833 | ||||
| 28/01/2026 | 0.640 | 122.700 | 840,000 | 67.298 | ||||
| 27/01/2026 | 0.520 | 114.200 | 670,000 | 70.765 | 150,000 | 0.471 | 200,000 | 0.433 |
| 26/01/2026 | 0.465 | 111.200 | 95,000 | 67.524 | 50,000 | 0.449 | ||
| 23/01/2026 | 0.460 | 109.800 | 35,000 | 70.403 | 30,000 | 0.415 | 5,000 | 0.460 |
| 22/01/2026 | 0.445 | 109.200 | 455,000 | 68.358 | 170,000 | 0.445 | 160,000 | 0.460 |
| 21/01/2026 | 0.405 | 105.800 | 145,000 | 69.843 | 30,000 | 0.410 | 100,000 | 0.405 |
| 20/01/2026 | 0.335 | 100.600 | 200,000 | 68.962 | 140,000 | 0.335 | 60,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
