21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.024 -0.019 (-44.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.024 | 79.350 | 85,000 | 65.449 | ||||
| 01/04/2026 | 0.043 | 83.650 | 1,085,000 | 64.929 | 675,000 | 0.041 | 410,000 | 0.042 |
| 31/03/2026 | 0.023 | 77.650 | 5,140,000 | 67.324 | 2,765,000 | 0.026 | 2,300,000 | 0.036 |
| 30/03/2026 | 0.040 | 81.500 | 4,050,000 | 67.747 | 2,000,000 | 0.040 | 1,960,000 | 0.043 |
| 27/03/2026 | 0.051 | 82.800 | 295,000 | 67.432 | 165,000 | 0.052 | 130,000 | 0.046 |
| 26/03/2026 | 0.055 | 83.150 | 1,160,000 | 67.651 | 300,000 | 0.072 | 635,000 | 0.061 |
| 25/03/2026 | 0.093 | 88.650 | 1,685,000 | 67.120 | 990,000 | 0.094 | 675,000 | 0.095 |
| 24/03/2026 | 0.087 | 86.850 | 34,470,000 | 69.798 | 31,815,000 | 0.071 | 2,355,000 | 0.070 |
| 23/03/2026 | 0.066 | 83.300 | 30,250,000 | 70.332 | 200,000 | 0.070 | 30,050,000 | 0.058 |
| 20/03/2026 | 0.100 | 88.400 | 280,000 | 66.723 | 30,000 | 0.125 | 250,000 | 0.110 |
| 19/03/2026 | 0.112 | 89.400 | 315,000 | 67.504 | 145,000 | 0.119 | 115,000 | 0.115 |
| 18/03/2026 | 0.169 | 94.850 | 810,000 | 68.661 | 510,000 | 0.175 | 300,000 | 0.181 |
| 17/03/2026 | 0.136 | 91.350 | 1,225,000 | 68.579 | 515,000 | 0.148 | 630,000 | 0.149 |
| 16/03/2026 | 0.168 | 94.500 | 260,000 | 68.091 | 110,000 | 0.155 | 150,000 | 0.157 |
| 13/03/2026 | 0.098 | 88.000 | 100,000 | 62.047 | 40,000 | 0.133 | 60,000 | 0.106 |
| 12/03/2026 | 0.172 | 95.000 | 3,620,000 | 64.722 | 1,730,000 | 0.170 | 1,890,000 | 0.163 |
| 11/03/2026 | 0.137 | 91.750 | 360,000 | 63.221 | 170,000 | 0.141 | 190,000 | 0.149 |
| 10/03/2026 | 0.131 | 90.650 | 240,000 | 64.081 | 215,000 | 0.129 | 25,000 | 0.130 |
| 09/03/2026 | 0.111 | 87.300 | 50,000 | 66.785 | 45,000 | 0.087 | 5,000 | 0.070 |
| 06/03/2026 | 0.124 | 88.000 | 300,000 | 67.611 | 300,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
