21233 中芯法興六五購Ａ (認購證)
按盤價 
0.110 +0.019 (+20.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 79.300 | 0 | 58.782 | |||||
| 27/01/2026 | 76.600 | 0 | 58.352 | 11,100,000 | 0.084 | 10,700,000 | 0.083 | |
| 26/01/2026 | 75.550 | 0 | 58.961 | 23,450,000 | 0.089 | 23,900,000 | 0.088 | |
| 23/01/2026 | 78.100 | 0 | 58.254 | 15,025,000 | 0.100 | 16,075,000 | 0.100 | |
| 22/01/2026 | 77.850 | 0 | 58.230 | 20,575,000 | 0.104 | 21,075,000 | 0.104 | |
| 21/01/2026 | 77.250 | 0 | 59.827 | 10,850,000 | 0.100 | 10,050,000 | 0.101 | |
| 20/01/2026 | 74.500 | 0 | 59.910 | 16,025,000 | 0.090 | 16,625,000 | 0.090 | |
| 19/01/2026 | 77.000 | 0 | 59.550 | 23,050,000 | 0.111 | 23,025,000 | 0.111 | |
| 16/01/2026 | 79.200 | 0 | 59.446 | 15,600,000 | 0.121 | 15,750,000 | 0.121 | |
| 15/01/2026 | 77.350 | 0 | 60.799 | 9,300,000 | 0.104 | 7,775,000 | 0.102 | |
| 14/01/2026 | 75.950 | 0 | 59.901 | 8,225,000 | 0.101 | 7,425,000 | 0.101 | |
| 13/01/2026 | 74.450 | 0 | 60.171 | 19,325,000 | 0.099 | 19,525,000 | 0.098 | |
| 12/01/2026 | 75.300 | 0 | 60.376 | 10,025,000 | 0.098 | 10,000,000 | 0.099 | |
| 09/01/2026 | 74.400 | 0 | 61.484 | 5,975,000 | 0.104 | 5,925,000 | 0.103 | |
| 08/01/2026 | 74.950 | 0 | 62.236 | 9,550,000 | 0.118 | 9,725,000 | 0.118 | |
| 07/01/2026 | 74.700 | 0 | 62.212 | 40,675,000 | 0.111 | 41,325,000 | 0.110 | |
| 06/01/2026 | 75.600 | 0 | 62.823 | 31,050,000 | 0.129 | 30,425,000 | 0.128 | |
| 05/01/2026 | 76.500 | 0 | 61.892 | 16,825,000 | 0.123 | 17,625,000 | 0.124 | |
| 02/01/2026 | 75.100 | 0 | 60.915 | 18,275,000 | 0.106 | 15,975,000 | 0.106 | |
| 31/12/2025 | 71.450 | 0 | 61.895 | 13,200,000 | 0.096 | 13,350,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
