21274 美團中銀六六購Ｄ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.112 | 101.500 | 37,790,000 | 49.821 | 18,995,000 | 0.112 | 18,795,000 | 0.112 |
| 10/12/2025 | 0.106 | 100.000 | 10,970,000 | 50.171 | 5,360,000 | 0.104 | 5,360,000 | 0.104 |
| 09/12/2025 | 0.096 | 97.350 | 8,460,000 | 50.963 | 4,225,000 | 0.100 | 4,235,000 | 0.101 |
| 08/12/2025 | 0.107 | 99.500 | 5,000 | 50.736 | 5,000 | 0.112 | ||
| 05/12/2025 | 0.107 | 99.050 | 16,540,000 | 50.845 | 8,250,000 | 0.097 | 8,050,000 | 0.096 |
| 04/12/2025 | 0.102 | 98.100 | 34,180,000 | 50.747 | 17,165,000 | 0.101 | 16,705,000 | 0.101 |
| 03/12/2025 | 0.094 | 95.900 | 17,100,000 | 51.341 | 8,400,000 | 0.095 | 8,700,000 | 0.095 |
| 02/12/2025 | 0.096 | 96.500 | 11,160,000 | 50.880 | 5,575,000 | 0.105 | 5,585,000 | 0.105 |
| 01/12/2025 | 0.113 | 99.550 | 42,040,000 | 50.856 | 20,860,000 | 0.123 | 21,120,000 | 0.123 |
| 28/11/2025 | 0.136 | 102.500 | 22,400,000 | 51.461 | 10,880,000 | 0.144 | 11,520,000 | 0.144 |
| 27/11/2025 | 0.149 | 104.000 | 29,090,000 | 51.907 | 14,545,000 | 0.144 | 14,545,000 | 0.144 |
| 26/11/2025 | 0.149 | 103.800 | 23,125,000 | 52.008 | 12,405,000 | 0.152 | 10,620,000 | 0.152 |
| 25/11/2025 | 0.116 | 98.250 | 7,030,000 | 51.960 | 3,300,000 | 0.114 | 3,730,000 | 0.114 |
| 24/11/2025 | 0.116 | 98.150 | 6,235,000 | 51.945 | 3,130,000 | 0.114 | 3,030,000 | 0.113 |
| 21/11/2025 | 0.104 | 95.550 | 11,675,000 | 52.042 | 5,795,000 | 0.108 | 5,880,000 | 0.108 |
| 20/11/2025 | 0.119 | 98.500 | 14,825,000 | 51.634 | 7,205,000 | 0.121 | 7,620,000 | 0.121 |
| 19/11/2025 | 0.121 | 98.000 | 14,620,000 | 52.443 | 7,245,000 | 0.125 | 7,310,000 | 0.125 |
| 18/11/2025 | 0.125 | 98.600 | 11,935,000 | 52.347 | 5,635,000 | 0.127 | 6,000,000 | 0.127 |
| 17/11/2025 | 0.135 | 100.300 | 25,770,000 | 52.155 | 12,880,000 | 0.139 | 12,690,000 | 0.139 |
| 14/11/2025 | 0.137 | 100.000 | 13,675,000 | 52.480 | 6,705,000 | 0.136 | 6,970,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
