21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.034 -0.025 (-42.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.034 | 70.900 | 7,070,000 | 45.754 | ||||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 43.478 | ||||
| 28/04/2026 | 0.053 | 66.050 | 2,092,500 | 40.905 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 68.250 | 535,000 | 44.560 | ||||
| 24/04/2026 | 0.079 | 64.300 | 575,000 | 46.022 | 300,000 | 0.080 | ||
| 23/04/2026 | 0.138 | 58.450 | 0 | 45.852 | ||||
| 22/04/2026 | 0.123 | 59.300 | 0 | 42.935 | ||||
| 21/04/2026 | 0.123 | 60.100 | 0 | 47.041 | ||||
| 20/04/2026 | 0.124 | 59.800 | 0 | 45.580 | ||||
| 17/04/2026 | 0.134 | 59.350 | 1,435,000 | 47.088 | 1,370,000 | 0.128 | ||
| 16/04/2026 | 0.128 | 59.950 | 350,000 | 47.061 | 295,000 | 0.129 | ||
| 15/04/2026 | 0.131 | 59.300 | 102,500 | 44.739 | 102,500 | 0.129 | ||
| 14/04/2026 | 0.152 | 57.950 | 0 | 46.857 | ||||
| 13/04/2026 | 0.164 | 57.150 | 432,500 | 47.671 | 422,500 | 0.168 | ||
| 10/04/2026 | 0.147 | 58.250 | 10,000 | 45.011 | ||||
| 09/04/2026 | 0.180 | 55.700 | 0 | 45.053 | ||||
| 08/04/2026 | 0.170 | 56.150 | 0 | 42.582 | ||||
| 02/04/2026 | 0.260 | 51.000 | 62,500 | 50.302 | ||||
| 01/04/2026 | 0.222 | 52.850 | 245,000 | 43.695 | ||||
| 31/03/2026 | 0.265 | 50.700 | 1,432,500 | 50.015 | 1,170,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
