21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.088 | 96.550 | 23,885,000 | 40.753 | 11,515,000 | 0.088 | 11,415,000 | 0.089 |
| 26/01/2026 | 0.088 | 97.100 | 7,910,000 | 41.266 | 3,995,000 | 0.090 | 3,650,000 | 0.089 |
| 23/01/2026 | 0.085 | 97.550 | 16,580,000 | 40.723 | 7,635,000 | 0.084 | 8,160,000 | 0.084 |
| 22/01/2026 | 0.091 | 97.000 | 10,990,000 | 41.448 | 5,570,000 | 0.092 | 5,270,000 | 0.091 |
| 21/01/2026 | 0.089 | 97.300 | 10,890,000 | 41.200 | 4,990,000 | 0.091 | 5,535,000 | 0.091 |
| 20/01/2026 | 0.090 | 97.350 | 25,160,000 | 41.395 | 12,705,000 | 0.085 | 12,275,000 | 0.085 |
| 19/01/2026 | 0.086 | 98.500 | 31,335,000 | 41.574 | 14,990,000 | 0.082 | 15,430,000 | 0.082 |
| 16/01/2026 | 0.081 | 100.000 | 5,435,000 | 41.602 | 2,910,000 | 0.079 | 1,985,000 | 0.079 |
| 15/01/2026 | 0.078 | 100.800 | 20,885,000 | 41.560 | 9,855,000 | 0.076 | 9,470,000 | 0.076 |
| 14/01/2026 | 0.078 | 101.500 | 22,130,000 | 42.138 | 9,935,000 | 0.076 | 9,890,000 | 0.076 |
| 13/01/2026 | 0.067 | 104.900 | 23,460,000 | 42.459 | 11,135,000 | 0.071 | 11,635,000 | 0.070 |
| 12/01/2026 | 0.069 | 105.000 | 26,805,000 | 42.964 | 10,905,000 | 0.073 | 11,595,000 | 0.073 |
| 09/01/2026 | 0.093 | 98.500 | 4,955,000 | 42.304 | 2,330,000 | 0.092 | 2,350,000 | 0.092 |
| 08/01/2026 | 0.087 | 101.000 | 2,205,000 | 43.310 | 1,030,000 | 0.083 | 1,175,000 | 0.084 |
| 07/01/2026 | 0.077 | 104.500 | 4,710,000 | 44.034 | 2,355,000 | 0.075 | 2,355,000 | 0.074 |
| 06/01/2026 | 0.069 | 106.100 | 2,770,000 | 43.239 | 1,345,000 | 0.066 | 1,240,000 | 0.066 |
| 05/01/2026 | 0.073 | 105.400 | 5,570,000 | 43.556 | 2,745,000 | 0.074 | 2,825,000 | 0.074 |
| 02/01/2026 | 0.077 | 104.600 | 4,815,000 | 43.552 | 2,355,000 | 0.073 | 2,355,000 | 0.073 |
| 31/12/2025 | 0.081 | 103.300 | 420,000 | 43.169 | 270,000 | 0.078 | 150,000 | 0.080 |
| 30/12/2025 | 0.074 | 104.300 | 6,570,000 | 42.328 | 2,915,000 | 0.075 | 3,035,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
